| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 6.11 | -0.65% | -- | 6 | 3,666 | 卖盘 |
| 11:29:58 | 6.11 | -0.65% | -0.01 | 15 | 9,165 | 卖盘 |
| 11:29:55 | 6.12 | -0.49% | -- | 52 | 31,824 | 买盘 |
| 11:29:49 | 6.12 | -0.49% | -- | 20 | 12,240 | 买盘 |
| 11:29:46 | 6.12 | -0.49% | -- | 27 | 16,524 | 买盘 |
| 11:29:43 | 6.12 | -0.49% | -- | 23 | 14,076 | 买盘 |
| 11:29:40 | 6.12 | -0.49% | +0.01 | 5 | 3,060 | 买盘 |
| 11:29:36 | 6.11 | -0.65% | -- | 74 | 45,214 | 卖盘 |
| 11:29:34 | 6.11 | -0.65% | -- | 168 | 102,648 | 卖盘 |
| 11:29:31 | 6.11 | -0.65% | -0.01 | 180 | 109,980 | 卖盘 |
| 11:29:28 | 6.12 | -0.49% | -- | 410 | 250,920 | 买盘 |
| 11:29:25 | 6.12 | -0.49% | -- | 266 | 162,792 | 买盘 |
| 11:29:22 | 6.12 | -0.49% | -- | 69 | 42,228 | 买盘 |
| 11:29:19 | 6.12 | -0.49% | +0.01 | 360 | 220,320 | 买盘 |
| 11:29:16 | 6.11 | -0.65% | -0.01 | 14 | 8,554 | 卖盘 |
| 11:29:13 | 6.12 | -0.49% | +0.01 | 100 | 61,200 | 买盘 |
| 11:29:10 | 6.11 | -0.65% | -0.01 | 1 | 611 | 卖盘 |
| 11:29:07 | 6.12 | -0.49% | -- | 149 | 91,188 | 买盘 |
| 11:29:04 | 6.12 | -0.49% | +0.01 | 1001 | 612,612 | 买盘 |
| 11:29:01 | 6.11 | -0.65% | -0.01 | 6410 | 3,916,510 | 卖盘 |
| 11:28:58 | 6.12 | -0.49% | -- | 8 | 4,896 | 买盘 |
| 11:28:55 | 6.12 | -0.49% | -- | 5 | 3,060 | 买盘 |
| 11:28:52 | 6.12 | -0.49% | -- | 29 | 17,748 | 买盘 |
| 11:28:49 | 6.12 | -0.49% | +0.01 | 142 | 86,904 | 买盘 |
| 11:28:46 | 6.11 | -0.65% | -- | 1 | 611 | 卖盘 |
| 11:28:40 | 6.11 | -0.65% | -0.01 | 6 | 3,666 | 卖盘 |
| 11:28:37 | 6.12 | -0.49% | -- | 29 | 17,748 | 买盘 |
| 11:28:34 | 6.12 | -0.49% | +0.01 | 225 | 137,700 | 买盘 |
| 11:28:31 | 6.11 | -0.65% | -- | 108 | 65,988 | 卖盘 |
| 11:28:28 | 6.11 | -0.65% | -0.01 | 5 | 3,055 | 卖盘 |
| 11:28:25 | 6.12 | -0.49% | +0.01 | 211 | 129,132 | 买盘 |
| 11:28:19 | 6.11 | -0.65% | -0.01 | 313 | 191,243 | 卖盘 |
| 11:28:16 | 6.12 | -0.49% | +0.01 | 173 | 105,876 | 买盘 |
| 11:28:13 | 6.11 | -0.65% | -- | 484 | 295,724 | 买盘 |
| 11:28:10 | 6.11 | -0.65% | -- | 92 | 56,212 | 买盘 |
| 11:28:07 | 6.11 | -0.65% | -- | 812 | 496,132 | 卖盘 |
| 11:28:04 | 6.11 | -0.65% | -- | 199 | 121,589 | 卖盘 |
| 11:28:01 | 6.11 | -0.65% | -0.01 | 5615 | 3,430,765 | 卖盘 |
| 11:27:55 | 6.12 | -0.49% | +0.01 | 1 | 612 | 买盘 |
| 11:27:52 | 6.11 | -0.65% | -0.01 | 13 | 7,943 | 卖盘 |
| 11:27:46 | 6.12 | -0.49% | -- | 185 | 113,220 | 买盘 |
| 11:27:43 | 6.12 | -0.49% | -- | 1564 | 957,168 | 卖盘 |
| 11:27:40 | 6.12 | -0.49% | -- | 82 | 50,184 | 卖盘 |
| 11:27:37 | 6.12 | -0.49% | -- | 272 | 166,464 | 卖盘 |
| 11:27:34 | 6.12 | -0.49% | -- | 28 | 17,136 | 卖盘 |
| 11:27:31 | 6.12 | -0.49% | -- | 153 | 93,636 | 卖盘 |
| 11:27:28 | 6.12 | -0.49% | -0.01 | 24 | 14,688 | 卖盘 |
| 11:27:25 | 6.13 | -0.33% | +0.01 | 65 | 39,845 | 买盘 |
| 11:27:22 | 6.12 | -0.49% | -- | 37 | 22,644 | 卖盘 |
| 11:27:19 | 6.12 | -0.49% | -- | 9 | 5,508 | 卖盘 |
| 11:27:16 | 6.12 | -0.49% | -0.01 | 59 | 36,108 | 卖盘 |
| 11:27:13 | 6.13 | -0.33% | +0.01 | 133 | 81,529 | 买盘 |
| 11:27:10 | 6.12 | -0.49% | -- | 362 | 221,544 | 卖盘 |
| 11:27:07 | 6.12 | -0.49% | -- | 140 | 85,680 | 卖盘 |
| 11:27:04 | 6.12 | -0.49% | -- | 846 | 517,752 | 卖盘 |
| 11:27:01 | 6.12 | -0.49% | -0.01 | 34 | 20,808 | 卖盘 |
| 11:26:58 | 6.13 | -0.33% | -- | 288 | 176,544 | 买盘 |
| 11:26:55 | 6.13 | -0.33% | -- | 16 | 9,808 | 买盘 |
| 11:26:52 | 6.13 | -0.33% | -- | 80 | 49,040 | 买盘 |
| 11:26:46 | 6.13 | -0.33% | -- | 9 | 5,517 | 买盘 |
| 11:26:43 | 6.13 | -0.33% | -- | 30 | 18,390 | 买盘 |
| 11:26:40 | 6.13 | -0.33% | +0.01 | 9 | 5,517 | 买盘 |
| 11:26:37 | 6.12 | -0.49% | -- | 60 | 36,720 | 卖盘 |
| 11:26:34 | 6.12 | -0.49% | -- | 545 | 333,540 | 中性盘 |
