投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601727.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:07:175.41-1.99%+0.02126,492

中性盘

10:07:125.39-2.36%-0.013518,865
卖盘
10:07:095.40-2.17%-0.013921,060
卖盘
10:07:055.41-1.99%-0.02179,197
买盘
10:07:035.43-1.63%+0.0470103,806,430
买盘
10:07:005.39-2.36%-0.016434,496
卖盘
10:06:575.40-2.17%+0.0111964,260
买盘
10:06:545.39-2.36%--249134,211
卖盘
10:06:515.39-2.36%-0.0194,851
卖盘
10:06:485.40-2.17%--10958,860
买盘
10:06:455.40-2.17%--7339,420
买盘
10:06:425.40-2.17%--1763952,020
卖盘
10:06:395.40-2.17%-0.01409220,860
卖盘
10:06:355.41-1.99%--2513,525
买盘
10:06:325.41-1.99%--2614,066
买盘
10:06:305.41-1.99%+0.01259140,119
买盘
10:06:275.40-2.17%--193104,220
卖盘
10:06:245.40-2.17%-0.016434,560
卖盘
10:06:215.41-1.99%+0.01126,492
买盘
10:06:185.40-2.17%-0.01509274,860
卖盘
10:06:155.41-1.99%--147,574
买盘
10:06:125.41-1.99%+0.01529286,189
买盘
10:06:095.40-2.17%-0.019953,460
卖盘
10:06:065.41-1.99%--5630,296
买盘
10:06:035.41-1.99%--8445,444
买盘
10:06:005.41-1.99%--1910,279
买盘
10:05:575.41-1.99%--206111,446
买盘
10:05:545.41-1.99%--13573,035
买盘
10:05:515.41-1.99%+0.0110958,969
买盘
10:05:485.40-2.17%-0.015630,240
卖盘
10:05:455.41-1.99%--10054,100
买盘
10:05:415.41-1.99%--5027,050
买盘
10:05:395.41-1.99%--279150,939
卖盘
10:05:325.41-1.99%--5429,214
卖盘
10:05:295.41-1.99%--3619,476
卖盘
10:05:265.41-1.99%--2111,361
卖盘
10:05:235.41-1.99%--361195,301
买盘
10:05:205.41-1.99%--17996,839
买盘
10:05:175.41-1.99%--4122,181
买盘
10:05:155.41-1.99%--7037,870
买盘
10:05:125.41-1.99%--52,705
买盘
10:05:095.41-1.99%--360194,760
买盘
10:05:055.41-1.99%+0.01126,492
买盘
10:05:035.40-2.17%--2815,120
卖盘
10:05:005.40-2.17%-0.01319172,260
卖盘
10:04:575.41-1.99%+0.019149,231
买盘
10:04:545.40-2.17%--11159,940
买盘
10:04:505.40-2.17%--10054,000
卖盘
10:04:485.40-2.17%--14377,220
卖盘
10:04:445.40-2.17%--16488,560
买盘
10:04:415.40-2.17%--11763,180
买盘
10:04:395.40-2.17%--250135,000
买盘
10:04:365.40-2.17%--5127,540
买盘
10:04:335.40-2.17%--1910,260
买盘
10:04:305.40-2.17%+0.02516278,640
买盘
10:04:275.38-2.54%-0.02468251,784
卖盘
10:04:245.40-2.17%+0.01353190,620
买盘
10:04:205.39-2.36%+0.01340183,260
买盘
10:04:185.38-2.54%-0.011297697,786
卖盘
10:04:155.39-2.36%--307165,473
卖盘
10:04:125.39-2.36%-0.01337181,643
卖盘
10:04:095.40-2.17%--428231,120
买盘
10:04:065.40-2.17%+0.019350,220
买盘
10:04:035.39-2.36%-0.01224120,736
卖盘
10:04:005.40-2.17%+0.01906489,240
买盘
10:03:575.39-2.36%--529285,131
卖盘
10:03:545.39-2.36%--5831,262
卖盘
10:03:515.39-2.36%--355191,345
买盘
10:03:475.39-2.36%--244131,516
买盘
10:03:455.39-2.36%--14377,077
买盘
10:03:425.39-2.36%+0.012614,014
买盘
10:03:395.38-2.54%-0.01382205,516
卖盘
10:03:365.39-2.36%+0.01225121,275
买盘
10:03:335.38-2.54%-0.01187100,606
卖盘
10:03:305.39-2.36%+0.01252135,828
买盘
10:03:275.38-2.54%-0.01386207,668
卖盘
10:03:245.39-2.36%-0.01347187,033

中性盘

明细下载(当天成交明细晚六点后提供下载)