| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.64 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.64 | -1.62% | -0.01 | 4610 | 1,678,040 | 卖盘 |
| 14:57:28 | 3.65 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 3.65 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.65 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.65 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 3.65 | -1.35% | -- | 20 | 7,300 | 卖盘 |
| 14:56:52 | 3.65 | -1.35% | +0.01 | 1 | 365 | 卖盘 |
| 14:56:49 | 3.64 | -1.62% | -- | 7 | 2,548 | 卖盘 |
| 14:56:46 | 3.64 | -1.62% | -0.02 | 29 | 10,556 | 卖盘 |
| 14:56:43 | 3.66 | -1.08% | +0.01 | 72 | 26,352 | 买盘 |
| 14:56:40 | 3.65 | -1.35% | -0.01 | 82 | 29,930 | 卖盘 |
| 14:56:37 | 3.66 | -1.08% | +0.01 | 19 | 6,954 | 买盘 |
| 14:56:34 | 3.65 | -1.35% | -- | 46 | 16,790 | 卖盘 |
| 14:56:31 | 3.65 | -1.35% | -- | 45 | 16,425 | 卖盘 |
| 14:56:28 | 3.65 | -1.35% | -0.01 | 58 | 21,170 | 卖盘 |
| 14:56:25 | 3.66 | -1.08% | +0.01 | 56 | 20,496 | 买盘 |
| 14:56:22 | 3.65 | -1.35% | -0.01 | 58 | 21,170 | 卖盘 |
| 14:56:19 | 3.66 | -1.08% | +0.01 | 260 | 95,160 | 买盘 |
| 14:56:16 | 3.65 | -1.35% | -0.01 | 201 | 73,365 | 卖盘 |
| 14:56:13 | 3.66 | -1.08% | -- | 15 | 5,490 | 买盘 |
| 14:56:10 | 3.66 | -1.08% | +0.01 | 26 | 9,516 | 买盘 |
| 14:56:07 | 3.65 | -1.35% | -0.01 | 314 | 114,610 | 卖盘 |
| 14:56:04 | 3.66 | -1.08% | -- | 473 | 173,118 | 买盘 |
| 14:56:01 | 3.66 | -1.08% | -- | 65 | 23,790 | 买盘 |
| 14:55:58 | 3.66 | -1.08% | +0.01 | 32 | 11,712 | 买盘 |
| 14:55:55 | 3.65 | -1.35% | -- | 36 | 13,140 | 卖盘 |
| 14:55:52 | 3.65 | -1.35% | -0.01 | 612 | 223,380 | 卖盘 |
| 14:55:49 | 3.66 | -1.08% | -- | 40 | 14,640 | 买盘 |
| 14:55:46 | 3.66 | -1.08% | -- | 7 | 2,562 | 买盘 |
| 14:55:40 | 3.66 | -1.08% | -- | 23 | 8,418 | 买盘 |
| 14:55:37 | 3.66 | -1.08% | -- | 64 | 23,424 | 买盘 |
| 14:55:34 | 3.66 | -1.08% | -- | 74 | 27,084 | 买盘 |
| 14:55:31 | 3.66 | -1.08% | -- | 24 | 8,784 | 买盘 |
| 14:55:28 | 3.66 | -1.08% | -- | 4 | 1,464 | 买盘 |
| 14:55:25 | 3.66 | -1.08% | +0.01 | 2 | 732 | 买盘 |
| 14:55:22 | 3.65 | -1.35% | -- | 94 | 34,310 | 卖盘 |
| 14:55:19 | 3.65 | -1.35% | -0.01 | 10 | 3,650 | 卖盘 |
| 14:55:13 | 3.66 | -1.08% | -- | 8 | 2,928 | 买盘 |
| 14:55:10 | 3.66 | -1.08% | -- | 7 | 2,562 | 买盘 |
| 14:55:07 | 3.66 | -1.08% | -- | 1 | 366 | 买盘 |
| 14:55:04 | 3.66 | -1.08% | +0.01 | 16 | 5,856 | 买盘 |
| 14:55:01 | 3.65 | -1.35% | -0.01 | 41 | 14,965 | 卖盘 |
| 14:54:58 | 3.66 | -1.08% | -- | 44 | 16,104 | 买盘 |
| 14:54:55 | 3.66 | -1.08% | -- | 55 | 20,130 | 买盘 |
| 14:54:52 | 3.66 | -1.08% | -- | 34 | 12,444 | 买盘 |
| 14:54:49 | 3.66 | -1.08% | +0.01 | 116 | 42,456 | 买盘 |
| 14:54:46 | 3.65 | -1.35% | -- | 15 | 5,475 | 卖盘 |
| 14:54:43 | 3.65 | -1.35% | -- | 19 | 6,935 | 卖盘 |
| 14:54:40 | 3.65 | -1.35% | -- | 88 | 32,120 | 卖盘 |
| 14:54:37 | 3.65 | -1.35% | -0.01 | 33 | 12,045 | 卖盘 |
| 14:54:34 | 3.66 | -1.08% | -- | 229 | 83,814 | 买盘 |
| 14:54:31 | 3.66 | -1.08% | +0.01 | 2 | 732 | 买盘 |
| 14:54:28 | 3.65 | -1.35% | -- | 19 | 6,935 | 卖盘 |
| 14:54:25 | 3.65 | -1.35% | -- | 63 | 22,995 | 卖盘 |
| 14:54:22 | 3.65 | -1.35% | -- | 12 | 4,380 | 卖盘 |
| 14:54:19 | 3.65 | -1.35% | -- | 109 | 39,785 | 卖盘 |
| 14:54:16 | 3.65 | -1.35% | -- | 30 | 10,950 | 卖盘 |
| 14:54:07 | 3.65 | -1.35% | -0.01 | 11 | 4,015 | 卖盘 |
| 14:54:04 | 3.66 | -1.08% | +0.01 | 91 | 33,306 | 买盘 |
| 14:54:01 | 3.65 | -1.35% | -- | 108 | 39,420 | 中性盘 |
