| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:17 | 5.41 | -1.99% | +0.02 | 12 | 6,492 | 中性盘 |
| 10:07:12 | 5.39 | -2.36% | -0.01 | 35 | 18,865 | 卖盘 |
| 10:07:09 | 5.40 | -2.17% | -0.01 | 39 | 21,060 | 卖盘 |
| 10:07:05 | 5.41 | -1.99% | -0.02 | 17 | 9,197 | 买盘 |
| 10:07:03 | 5.43 | -1.63% | +0.04 | 7010 | 3,806,430 | 买盘 |
| 10:07:00 | 5.39 | -2.36% | -0.01 | 64 | 34,496 | 卖盘 |
| 10:06:57 | 5.40 | -2.17% | +0.01 | 119 | 64,260 | 买盘 |
| 10:06:54 | 5.39 | -2.36% | -- | 249 | 134,211 | 卖盘 |
| 10:06:51 | 5.39 | -2.36% | -0.01 | 9 | 4,851 | 卖盘 |
| 10:06:48 | 5.40 | -2.17% | -- | 109 | 58,860 | 买盘 |
| 10:06:45 | 5.40 | -2.17% | -- | 73 | 39,420 | 买盘 |
| 10:06:42 | 5.40 | -2.17% | -- | 1763 | 952,020 | 卖盘 |
| 10:06:39 | 5.40 | -2.17% | -0.01 | 409 | 220,860 | 卖盘 |
| 10:06:35 | 5.41 | -1.99% | -- | 25 | 13,525 | 买盘 |
| 10:06:32 | 5.41 | -1.99% | -- | 26 | 14,066 | 买盘 |
| 10:06:30 | 5.41 | -1.99% | +0.01 | 259 | 140,119 | 买盘 |
| 10:06:27 | 5.40 | -2.17% | -- | 193 | 104,220 | 卖盘 |
| 10:06:24 | 5.40 | -2.17% | -0.01 | 64 | 34,560 | 卖盘 |
| 10:06:21 | 5.41 | -1.99% | +0.01 | 12 | 6,492 | 买盘 |
| 10:06:18 | 5.40 | -2.17% | -0.01 | 509 | 274,860 | 卖盘 |
| 10:06:15 | 5.41 | -1.99% | -- | 14 | 7,574 | 买盘 |
| 10:06:12 | 5.41 | -1.99% | +0.01 | 529 | 286,189 | 买盘 |
| 10:06:09 | 5.40 | -2.17% | -0.01 | 99 | 53,460 | 卖盘 |
| 10:06:06 | 5.41 | -1.99% | -- | 56 | 30,296 | 买盘 |
| 10:06:03 | 5.41 | -1.99% | -- | 84 | 45,444 | 买盘 |
| 10:06:00 | 5.41 | -1.99% | -- | 19 | 10,279 | 买盘 |
| 10:05:57 | 5.41 | -1.99% | -- | 206 | 111,446 | 买盘 |
| 10:05:54 | 5.41 | -1.99% | -- | 135 | 73,035 | 买盘 |
| 10:05:51 | 5.41 | -1.99% | +0.01 | 109 | 58,969 | 买盘 |
| 10:05:48 | 5.40 | -2.17% | -0.01 | 56 | 30,240 | 卖盘 |
| 10:05:45 | 5.41 | -1.99% | -- | 100 | 54,100 | 买盘 |
| 10:05:41 | 5.41 | -1.99% | -- | 50 | 27,050 | 买盘 |
| 10:05:39 | 5.41 | -1.99% | -- | 279 | 150,939 | 卖盘 |
| 10:05:32 | 5.41 | -1.99% | -- | 54 | 29,214 | 卖盘 |
| 10:05:29 | 5.41 | -1.99% | -- | 36 | 19,476 | 卖盘 |
| 10:05:26 | 5.41 | -1.99% | -- | 21 | 11,361 | 卖盘 |
| 10:05:23 | 5.41 | -1.99% | -- | 361 | 195,301 | 买盘 |
| 10:05:20 | 5.41 | -1.99% | -- | 179 | 96,839 | 买盘 |
| 10:05:17 | 5.41 | -1.99% | -- | 41 | 22,181 | 买盘 |
| 10:05:15 | 5.41 | -1.99% | -- | 70 | 37,870 | 买盘 |
| 10:05:12 | 5.41 | -1.99% | -- | 5 | 2,705 | 买盘 |
| 10:05:09 | 5.41 | -1.99% | -- | 360 | 194,760 | 买盘 |
| 10:05:05 | 5.41 | -1.99% | +0.01 | 12 | 6,492 | 买盘 |
| 10:05:03 | 5.40 | -2.17% | -- | 28 | 15,120 | 卖盘 |
| 10:05:00 | 5.40 | -2.17% | -0.01 | 319 | 172,260 | 卖盘 |
| 10:04:57 | 5.41 | -1.99% | +0.01 | 91 | 49,231 | 买盘 |
| 10:04:54 | 5.40 | -2.17% | -- | 111 | 59,940 | 买盘 |
| 10:04:50 | 5.40 | -2.17% | -- | 100 | 54,000 | 卖盘 |
| 10:04:48 | 5.40 | -2.17% | -- | 143 | 77,220 | 卖盘 |
| 10:04:44 | 5.40 | -2.17% | -- | 164 | 88,560 | 买盘 |
| 10:04:41 | 5.40 | -2.17% | -- | 117 | 63,180 | 买盘 |
| 10:04:39 | 5.40 | -2.17% | -- | 250 | 135,000 | 买盘 |
| 10:04:36 | 5.40 | -2.17% | -- | 51 | 27,540 | 买盘 |
| 10:04:33 | 5.40 | -2.17% | -- | 19 | 10,260 | 买盘 |
| 10:04:30 | 5.40 | -2.17% | +0.02 | 516 | 278,640 | 买盘 |
| 10:04:27 | 5.38 | -2.54% | -0.02 | 468 | 251,784 | 卖盘 |
| 10:04:24 | 5.40 | -2.17% | +0.01 | 353 | 190,620 | 买盘 |
| 10:04:20 | 5.39 | -2.36% | +0.01 | 340 | 183,260 | 买盘 |
| 10:04:18 | 5.38 | -2.54% | -0.01 | 1297 | 697,786 | 卖盘 |
| 10:04:15 | 5.39 | -2.36% | -- | 307 | 165,473 | 卖盘 |
| 10:04:12 | 5.39 | -2.36% | -0.01 | 337 | 181,643 | 卖盘 |
| 10:04:09 | 5.40 | -2.17% | -- | 428 | 231,120 | 买盘 |
| 10:04:06 | 5.40 | -2.17% | +0.01 | 93 | 50,220 | 买盘 |
| 10:04:03 | 5.39 | -2.36% | -0.01 | 224 | 120,736 | 卖盘 |
| 10:04:00 | 5.40 | -2.17% | +0.01 | 906 | 489,240 | 买盘 |
| 10:03:57 | 5.39 | -2.36% | -- | 529 | 285,131 | 卖盘 |
| 10:03:54 | 5.39 | -2.36% | -- | 58 | 31,262 | 卖盘 |
| 10:03:51 | 5.39 | -2.36% | -- | 355 | 191,345 | 买盘 |
| 10:03:47 | 5.39 | -2.36% | -- | 244 | 131,516 | 买盘 |
| 10:03:45 | 5.39 | -2.36% | -- | 143 | 77,077 | 买盘 |
| 10:03:42 | 5.39 | -2.36% | +0.01 | 26 | 14,014 | 买盘 |
| 10:03:39 | 5.38 | -2.54% | -0.01 | 382 | 205,516 | 卖盘 |
| 10:03:36 | 5.39 | -2.36% | +0.01 | 225 | 121,275 | 买盘 |
| 10:03:33 | 5.38 | -2.54% | -0.01 | 187 | 100,606 | 卖盘 |
| 10:03:30 | 5.39 | -2.36% | +0.01 | 252 | 135,828 | 买盘 |
| 10:03:27 | 5.38 | -2.54% | -0.01 | 386 | 207,668 | 卖盘 |
| 10:03:24 | 5.39 | -2.36% | -0.01 | 347 | 187,033 | 中性盘 |
