投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 际华集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601718.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.98+2.05%--00
买盘
15:00:003.98+2.05%+0.0139381,567,324
卖盘
14:59:493.97+1.79%--00
卖盘
14:59:373.97+1.79%--00
卖盘
14:57:073.97+1.79%--00
卖盘
14:57:013.97+1.79%--00
卖盘
14:56:553.97+1.79%--124,764
卖盘
14:56:523.97+1.79%-0.016124,217
卖盘
14:56:463.98+2.05%+0.01343136,514
买盘
14:56:433.97+1.79%-0.0151,985
卖盘
14:56:403.98+2.05%--650258,700
买盘
14:56:373.98+2.05%--4116,318
买盘
14:56:313.98+2.05%--93,582
买盘
14:56:283.98+2.05%--9537,810
卖盘
14:56:253.98+2.05%--3011,940
卖盘
14:56:223.98+2.05%-0.0110039,800
卖盘
14:56:193.99+2.31%+0.014819,152
买盘
14:56:163.98+2.05%-0.0112650,148
买盘
14:56:133.99+2.31%+0.0111244,688
买盘
14:56:103.98+2.05%--547217,706
买盘
14:56:073.98+2.05%--5923,482
卖盘
14:56:043.98+2.05%--16364,874
卖盘
14:56:013.98+2.05%-0.0116063,680
卖盘
14:55:583.99+2.31%+0.0113754,663
买盘
14:55:553.98+2.05%--3915,522
卖盘
14:55:523.98+2.05%--103,980
卖盘
14:55:493.98+2.05%--5823,084
卖盘
14:55:463.98+2.05%--10039,800
卖盘
14:55:433.98+2.05%--400159,200
卖盘
14:55:403.98+2.05%--297118,206
卖盘
14:55:343.98+2.05%--6827,064
卖盘
14:55:283.98+2.05%--15059,700
卖盘
14:55:253.98+2.05%--5220,696
卖盘
14:55:223.98+2.05%--620246,760
卖盘
14:55:193.98+2.05%--7027,860
卖盘
14:55:163.98+2.05%--4116,318
卖盘
14:55:133.98+2.05%--20079,600
卖盘
14:55:103.98+2.05%--15662,088
卖盘
14:55:073.98+2.05%--6325,074
卖盘
14:55:043.98+2.05%-0.0115360,894
卖盘
14:54:583.99+2.31%+0.01402160,398
买盘
14:54:553.98+2.05%--4819,104
卖盘
14:54:523.98+2.05%--21886,764
卖盘
14:54:493.98+2.05%--31,194
卖盘
14:54:463.98+2.05%--5421,492
卖盘
14:54:403.98+2.05%--17168,058
卖盘
14:54:373.98+2.05%--14055,720
卖盘
14:54:343.98+2.05%--14858,904
卖盘
14:54:313.98+2.05%--747297,306
卖盘
14:54:283.98+2.05%--10642,188
卖盘
14:54:253.98+2.05%--15260,496
卖盘
14:54:223.98+2.05%--10943,382
卖盘
14:54:193.98+2.05%-0.01813323,574
卖盘
14:54:163.99+2.31%--5722,743
卖盘
14:54:133.99+2.31%--432172,368
卖盘
14:54:103.99+2.31%--17971,421
卖盘
14:54:073.99+2.31%--713284,487
卖盘
14:54:043.99+2.31%--24396,957
卖盘
14:54:013.99+2.31%--13051,870
卖盘
14:53:583.99+2.31%--8031,920
卖盘
14:53:553.99+2.31%--655261,345
卖盘
14:53:523.99+2.31%--5120,349
卖盘
14:53:493.99+2.31%--20983,391
卖盘
14:53:463.99+2.31%--7128,329
卖盘
14:53:433.99+2.31%--5722,743
卖盘
14:53:403.99+2.31%-0.01580231,420
卖盘
14:53:314.00+2.56%+0.01613245,200
买盘
14:53:283.99+2.31%--2798
卖盘
14:53:253.99+2.31%-0.01832331,968
卖盘
14:53:224.00+2.56%--104,000
买盘
14:53:194.00+2.56%--239,200
买盘
14:53:164.00+2.56%--1067426,800
买盘
14:53:104.00+2.56%--31,200
买盘
14:53:074.00+2.56%+0.0115060,000
买盘
14:53:043.99+2.31%-0.01291116,109
卖盘
14:53:014.00+2.56%--41,600
买盘
14:52:554.00+2.56%--83,200
买盘
14:52:524.00+2.56%--23393,200
卖盘
14:52:494.00+2.56%--11546,000
卖盘
14:52:464.00+2.56%--439175,600
卖盘
14:52:434.00+2.56%--5020,000
卖盘
14:52:404.00+2.56%-0.0123292,800
卖盘
14:52:374.01+2.82%+0.01423169,623
买盘
14:52:344.00+2.56%--20983,600
卖盘
14:52:314.00+2.56%--12248,800
卖盘
14:52:284.00+2.56%--15260,800
卖盘
14:52:254.00+2.56%-0.0117469,600
卖盘
14:52:224.01+2.82%+0.01124,812
买盘
14:52:194.00+2.56%--604241,600
卖盘
14:52:164.00+2.56%--906362,400
卖盘
14:52:134.00+2.56%--15260,800
卖盘
14:52:104.00+2.56%--166,400
卖盘
14:52:074.00+2.56%--6626,400
卖盘
14:52:044.00+2.56%--2800
卖盘
14:52:014.00+2.56%--135,200
卖盘
14:51:584.00+2.56%--2811,200
卖盘
14:51:554.00+2.56%-0.0131,200
卖盘
14:51:524.01+2.82%+0.0110240,902
买盘
14:51:494.00+2.56%-0.01156,000
卖盘
14:51:464.01+2.82%--208,020
买盘
14:51:434.01+2.82%+0.011401
买盘
14:51:404.00+2.56%-0.0124096,000
卖盘
14:51:344.01+2.82%+0.011401
买盘
14:51:314.00+2.56%--6425,600

中性盘

明细下载(当天成交明细晚六点后提供下载)