| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.59 | +2.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.59 | +2.93% | -- | 13850 | 16,052,150 | 卖盘 |
| 14:59:29 | 11.59 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 11.59 | +2.93% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 11.59 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.59 | +2.93% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.59 | +2.93% | +0.01 | 83 | 96,197 | 买盘 |
| 14:56:56 | 11.58 | +2.84% | -- | 125 | 144,750 | 买盘 |
| 14:56:53 | 11.58 | +2.84% | -- | 1517 | 1,757,462 | 卖盘 |
| 14:56:50 | 11.58 | +2.84% | -0.01 | 20 | 23,160 | 中性盘 |
| 14:56:47 | 11.59 | +2.93% | +0.01 | 54 | 62,586 | 买盘 |
| 14:56:44 | 11.58 | +2.84% | -- | 88 | 101,904 | 买盘 |
| 14:56:41 | 11.58 | +2.84% | -0.01 | 1659 | 1,921,122 | 卖盘 |
| 14:56:38 | 11.59 | +2.93% | +0.01 | 220 | 254,980 | 买盘 |
| 14:56:35 | 11.58 | +2.84% | -- | 95 | 110,010 | 卖盘 |
| 14:56:32 | 11.58 | +2.84% | -- | 403 | 466,674 | 卖盘 |
| 14:56:29 | 11.58 | +2.84% | -0.01 | 304 | 352,032 | 卖盘 |
| 14:56:26 | 11.59 | +2.93% | -- | 238 | 275,842 | 买盘 |
| 14:56:23 | 11.59 | +2.93% | +0.01 | 247 | 286,273 | 买盘 |
| 14:56:20 | 11.58 | +2.84% | -0.01 | 894 | 1,035,252 | 卖盘 |
| 14:56:17 | 11.59 | +2.93% | -- | 23 | 26,657 | 卖盘 |
| 14:56:14 | 11.59 | +2.93% | -- | 79 | 91,561 | 卖盘 |
| 14:56:11 | 11.59 | +2.93% | -- | 151 | 175,009 | 卖盘 |
| 14:56:11 | 11.59 | +2.93% | -- | 151 | 175,009 | 中性盘 |
