| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.93 | -1.19% | -- | 1 | 993 | 卖盘 |
| 11:29:58 | 9.93 | -1.19% | -- | 2 | 1,986 | 卖盘 |
| 11:29:55 | 9.93 | -1.19% | -- | 6 | 5,958 | 卖盘 |
| 11:29:52 | 9.93 | -1.19% | -0.01 | 10 | 9,930 | 卖盘 |
| 11:29:49 | 9.94 | -1.09% | +0.01 | 22 | 21,868 | 买盘 |
| 11:29:46 | 9.93 | -1.19% | -- | 20 | 19,860 | 卖盘 |
| 11:29:43 | 9.93 | -1.19% | -- | 52 | 51,636 | 卖盘 |
| 11:29:40 | 9.93 | -1.19% | -0.01 | 5 | 4,965 | 卖盘 |
| 11:29:37 | 9.94 | -1.09% | -- | 9 | 8,946 | 买盘 |
| 11:29:34 | 9.94 | -1.09% | -- | 2 | 1,988 | 买盘 |
| 11:29:31 | 9.94 | -1.09% | -- | 1 | 994 | 买盘 |
| 11:29:01 | 9.94 | -1.09% | -- | 1 | 994 | 买盘 |
| 11:28:58 | 9.94 | -1.09% | -- | 2 | 1,988 | 买盘 |
| 11:28:55 | 9.94 | -1.09% | +0.01 | 100 | 99,400 | 买盘 |
| 11:28:49 | 9.93 | -1.19% | -- | 5 | 4,965 | 卖盘 |
| 11:28:40 | 9.93 | -1.19% | -0.01 | 9 | 8,937 | 卖盘 |
| 11:28:31 | 9.94 | -1.09% | +0.01 | 15 | 14,910 | 买盘 |
| 11:28:25 | 9.93 | -1.19% | -- | 1 | 993 | 卖盘 |
| 11:28:22 | 9.93 | -1.19% | -0.01 | 10 | 9,930 | 卖盘 |
| 11:28:19 | 9.94 | -1.09% | +0.01 | 50 | 49,700 | 买盘 |
| 11:28:16 | 9.93 | -1.19% | -0.01 | 1 | 993 | 卖盘 |
| 11:28:13 | 9.94 | -1.09% | +0.01 | 1 | 994 | 买盘 |
| 11:28:04 | 9.93 | -1.19% | -- | 5 | 4,965 | 卖盘 |
| 11:28:01 | 9.93 | -1.19% | -- | 2 | 1,986 | 卖盘 |
| 11:27:55 | 9.93 | -1.19% | -- | 6 | 5,958 | 卖盘 |
| 11:27:52 | 9.93 | -1.19% | -- | 1 | 993 | 卖盘 |
| 11:27:37 | 9.93 | -1.19% | -- | 1 | 993 | 卖盘 |
| 11:27:31 | 9.93 | -1.19% | -0.01 | 3 | 2,979 | 卖盘 |
| 11:27:28 | 9.94 | -1.09% | +0.01 | 2 | 1,988 | 买盘 |
| 11:27:25 | 9.93 | -1.19% | -- | 100 | 99,300 | 卖盘 |
| 11:27:16 | 9.93 | -1.19% | -- | 6 | 5,958 | 卖盘 |
| 11:27:07 | 9.93 | -1.19% | -- | 408 | 405,144 | 买盘 |
| 11:27:04 | 9.93 | -1.19% | -- | 676 | 671,268 | 买盘 |
| 11:27:01 | 9.93 | -1.19% | -- | 16 | 15,888 | 买盘 |
| 11:26:52 | 9.93 | -1.19% | +0.01 | 21 | 20,853 | 买盘 |
| 11:26:49 | 9.92 | -1.29% | -0.01 | 8 | 7,936 | 卖盘 |
| 11:26:46 | 9.93 | -1.19% | +0.01 | 116 | 115,188 | 买盘 |
| 11:26:43 | 9.92 | -1.29% | -- | 1 | 992 | 卖盘 |
| 11:26:40 | 9.92 | -1.29% | -0.01 | 1 | 992 | 卖盘 |
| 11:26:31 | 9.93 | -1.19% | +0.01 | 1 | 993 | 买盘 |
| 11:26:28 | 9.92 | -1.29% | -0.01 | 10 | 9,920 | 卖盘 |
| 11:26:19 | 9.93 | -1.19% | -- | 2 | 1,986 | 买盘 |
| 11:26:07 | 9.93 | -1.19% | +0.01 | 100 | 99,300 | 买盘 |
| 11:26:04 | 9.92 | -1.29% | -0.01 | 1 | 992 | 卖盘 |
| 11:26:01 | 9.93 | -1.19% | +0.01 | 1 | 993 | 买盘 |
| 11:25:55 | 9.92 | -1.29% | -- | 11 | 10,912 | 卖盘 |
| 11:25:49 | 9.92 | -1.29% | -- | 3 | 2,976 | 卖盘 |
| 11:25:46 | 9.92 | -1.29% | -- | 3 | 2,976 | 卖盘 |
| 11:25:40 | 9.92 | -1.29% | -- | 1 | 992 | 卖盘 |
| 11:25:37 | 9.92 | -1.29% | -- | 24 | 23,808 | 卖盘 |
| 11:25:31 | 9.92 | -1.29% | -- | 17 | 16,864 | 卖盘 |
| 11:25:28 | 9.92 | -1.29% | -- | 4 | 3,968 | 卖盘 |
| 11:25:25 | 9.92 | -1.29% | -0.01 | 2 | 1,984 | 卖盘 |
| 11:25:22 | 9.93 | -1.19% | +0.01 | 7 | 6,951 | 买盘 |
| 11:25:19 | 9.92 | -1.29% | -- | 50 | 49,600 | 卖盘 |
| 11:25:16 | 9.92 | -1.29% | -0.01 | 3 | 2,976 | 卖盘 |
| 11:25:13 | 9.93 | -1.19% | -- | 5 | 4,965 | 买盘 |
| 11:25:01 | 9.93 | -1.19% | -0.01 | 333 | 330,669 | 卖盘 |
| 11:24:58 | 9.94 | -1.09% | +0.01 | 1 | 994 | 买盘 |
| 11:24:55 | 9.93 | -1.19% | +0.01 | 76 | 75,468 | 买盘 |
| 11:24:52 | 9.92 | -1.29% | -- | 0 | 0 | 卖盘 |
| 11:24:49 | 9.92 | -1.29% | -0.02 | 6 | 5,952 | 卖盘 |
| 11:24:43 | 9.94 | -1.09% | -0.02 | 6 | 5,964 | 中性盘 |
