投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国太保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601601.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:45:0638.11+3.64%-0.01622,866
卖盘
13:45:0338.12+3.67%--38144,856
买盘
13:45:0038.12+3.67%+0.0170266,840
买盘
13:44:5738.11+3.64%-0.0113,811
卖盘
13:44:5438.12+3.67%+0.0113,812
买盘
13:44:5138.11+3.64%--1660,976
买盘
13:44:4838.11+3.64%+0.011349,543
买盘
13:44:4538.10+3.62%+0.0527,620

中性盘

13:44:4238.05+3.48%-0.07519,025
卖盘
13:44:3938.12+3.67%+0.0753202,036
买盘
13:44:3638.05+3.48%--2698,930
卖盘
13:44:3338.05+3.48%--1349,465
买盘
13:44:3038.05+3.48%--8093,078,245
买盘
13:44:2738.05+3.48%+0.011038,050
买盘
13:44:2138.04+3.45%-0.01830,432
卖盘
13:44:1838.05+3.48%--108410,940
买盘
13:44:1538.05+3.48%-0.084401,674,200
卖盘
13:44:1238.13+3.70%+0.0128106,764
买盘
13:44:0638.12+3.67%-0.012076,240
卖盘
13:44:0338.13+3.70%+0.011868,634
买盘
13:44:0038.12+3.67%--29110,548
卖盘
13:43:5738.12+3.67%+0.0149186,788
买盘
13:43:5438.11+3.64%--33125,763
卖盘
13:43:5138.11+3.64%--726,677
卖盘
13:43:4838.11+3.64%-0.01622,866
卖盘
13:43:4538.12+3.67%+0.0130114,360
买盘
13:43:4238.11+3.64%+0.01622,866
买盘
13:43:3938.10+3.62%--1453,340
卖盘
13:43:3638.10+3.62%-0.021245,720
卖盘
13:43:3338.12+3.67%+0.02726,684
买盘
13:43:3038.10+3.62%--934,290
卖盘
13:43:2738.10+3.62%--934,290
卖盘
13:43:2438.10+3.62%--1557,150
卖盘
13:43:2138.10+3.62%-0.01726,670
卖盘
13:43:1838.11+3.64%+0.012491,464
买盘
13:43:1538.10+3.62%+0.05125476,250
买盘
13:43:1238.05+3.48%--726,635
买盘
13:43:0938.05+3.48%+0.0127102,735
买盘
13:43:0638.04+3.45%-0.0188334,752
卖盘
13:43:0038.05+3.48%--726,635
买盘
13:42:5738.05+3.48%--1038,050
买盘
13:42:5438.05+3.48%--58220,690
卖盘
13:42:5138.05+3.48%--2283,710
卖盘
13:42:4838.05+3.48%-0.012387,515
卖盘
13:42:4538.06+3.51%+0.012076,120
买盘
13:42:4238.05+3.48%--622,830
卖盘
13:42:3938.05+3.48%-0.0113,805
卖盘
13:42:3638.06+3.51%--519,030
买盘
13:42:3338.06+3.51%--1349,478
买盘
13:42:3038.06+3.51%--27,612

中性盘

13:42:2138.06+3.51%-0.0131117,986
卖盘
13:42:1838.07+3.54%+0.011972,333
买盘
13:42:1538.06+3.51%--1141,866
卖盘
13:42:1238.06+3.51%--83315,898
卖盘
13:42:0938.06+3.51%--1660,896
卖盘
13:42:0638.06+3.51%-0.01830,448
卖盘
13:42:0338.07+3.54%--311,421
卖盘
13:42:0038.07+3.54%--2283,754
买盘
13:41:5738.07+3.54%--36137,052
买盘
13:41:5738.07+3.54%--36137,052

中性盘

明细下载(当天成交明细晚六点后提供下载)