今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 23.07 | -1.07% | -- | 0 | 0 | 卖盘 |
15:00:01 | 23.07 | -1.07% | -- | 4814 | 11,105,898 | 卖盘 |
14:59:44 | 23.07 | -1.07% | -- | 0 | 0 | 卖盘 |
14:59:26 | 23.07 | -1.07% | -- | 0 | 0 | 卖盘 |
14:59:17 | 23.07 | -1.07% | -- | 0 | 0 | 卖盘 |
14:59:05 | 23.07 | -1.07% | -- | 0 | 0 | 卖盘 |
14:57:35 | 23.07 | -1.07% | -- | 0 | 0 | 买盘 |
14:57:16 | 23.07 | -1.07% | -- | 0 | 0 | 卖盘 |
14:57:11 | 23.07 | -1.07% | -- | 0 | 0 | 买盘 |
14:57:02 | 23.07 | -1.07% | -- | 0 | 0 | 买盘 |
14:56:56 | 23.07 | -1.07% | +0.01 | 298 | 687,486 | 买盘 |
14:56:53 | 23.06 | -1.11% | -0.01 | 199 | 458,894 | 卖盘 |
14:56:50 | 23.07 | -1.07% | -- | 64 | 147,648 | 买盘 |
14:56:47 | 23.07 | -1.07% | -- | 90 | 207,630 | 买盘 |
14:56:44 | 23.07 | -1.07% | +0.01 | 160 | 369,120 | 买盘 |
14:56:41 | 23.06 | -1.11% | -0.01 | 27 | 62,262 | 卖盘 |
14:56:38 | 23.07 | -1.07% | -- | 26 | 59,982 | 买盘 |
14:56:35 | 23.07 | -1.07% | -- | 78 | 179,946 | 买盘 |
14:56:32 | 23.07 | -1.07% | +0.01 | 319 | 735,933 | 买盘 |
14:56:29 | 23.06 | -1.11% | -- | 171 | 394,326 | 卖盘 |
14:56:26 | 23.06 | -1.11% | -- | 41 | 94,546 | 中性盘 |