| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 32.16 | +2.75% | -- | 7 | 22,512 | 买盘 |
| 11:29:59 | 32.16 | +2.75% | -- | 73 | 234,768 | 买盘 |
| 11:29:56 | 32.16 | +2.75% | -- | 46 | 147,936 | 买盘 |
| 11:29:53 | 32.16 | +2.75% | -- | 42 | 135,072 | 买盘 |
| 11:29:50 | 32.16 | +2.75% | -- | 112 | 360,192 | 买盘 |
| 11:29:47 | 32.16 | +2.75% | -- | 16 | 51,456 | 买盘 |
| 11:29:44 | 32.16 | +2.75% | -- | 17 | 54,672 | 买盘 |
| 11:29:41 | 32.16 | +2.75% | -- | 51 | 164,016 | 买盘 |
| 11:29:38 | 32.16 | +2.75% | -0.01 | 71 | 228,336 | 卖盘 |
| 11:29:35 | 32.17 | +2.78% | -0.01 | 32 | 102,944 | 中性盘 |
| 11:29:32 | 32.18 | +2.81% | -0.01 | 859 | 2,764,262 | 卖盘 |
| 11:29:29 | 32.19 | +2.84% | -- | 146 | 469,974 | 卖盘 |
| 11:29:26 | 32.19 | +2.84% | -0.01 | 9 | 28,971 | 卖盘 |
| 11:29:23 | 32.20 | +2.88% | -- | 5 | 16,100 | 买盘 |
| 11:29:20 | 32.20 | +2.88% | +0.01 | 16 | 51,520 | 买盘 |
| 11:29:17 | 32.19 | +2.84% | -0.01 | 13 | 41,847 | 卖盘 |
| 11:29:14 | 32.20 | +2.88% | -- | 3 | 9,660 | 买盘 |
| 11:29:11 | 32.20 | +2.88% | +0.01 | 80 | 257,600 | 买盘 |
| 11:29:08 | 32.19 | +2.84% | -- | 143 | 460,317 | 卖盘 |
| 11:29:05 | 32.19 | +2.84% | -0.01 | 32 | 103,008 | 卖盘 |
| 11:29:02 | 32.20 | +2.88% | +0.01 | 8 | 25,760 | 买盘 |
| 11:28:59 | 32.19 | +2.84% | -0.01 | 21 | 67,599 | 卖盘 |
| 11:28:56 | 32.20 | +2.88% | -- | 5 | 16,100 | 买盘 |
| 11:28:53 | 32.20 | +2.88% | -- | 34 | 109,480 | 买盘 |
| 11:28:50 | 32.20 | +2.88% | +0.01 | 59 | 189,980 | 买盘 |
| 11:28:47 | 32.19 | +2.84% | -0.01 | 10 | 32,190 | 卖盘 |
| 11:28:44 | 32.20 | +2.88% | +0.01 | 14 | 45,080 | 买盘 |
| 11:28:41 | 32.19 | +2.84% | -0.01 | 174 | 560,106 | 卖盘 |
| 11:28:38 | 32.20 | +2.88% | -- | 29 | 93,380 | 卖盘 |
| 11:28:35 | 32.20 | +2.88% | -0.01 | 67 | 215,740 | 卖盘 |
| 11:28:32 | 32.21 | +2.91% | -- | 10 | 32,210 | 买盘 |
| 11:28:29 | 32.21 | +2.91% | -- | 17 | 54,757 | 买盘 |
| 11:28:26 | 32.21 | +2.91% | -- | 15 | 48,315 | 买盘 |
| 11:28:23 | 32.21 | +2.91% | +0.01 | 13 | 42,066 | 买盘 |
| 11:28:17 | 32.20 | +2.88% | -- | 5 | 16,100 | 卖盘 |
| 11:28:14 | 32.20 | +2.88% | -- | 103 | 331,660 | 卖盘 |
| 11:28:11 | 32.20 | +2.88% | -0.01 | 4 | 12,880 | 卖盘 |
| 11:28:08 | 32.21 | +2.91% | -- | 150 | 483,150 | 买盘 |
| 11:28:05 | 32.21 | +2.91% | -- | 10 | 32,210 | 买盘 |
| 11:28:02 | 32.21 | +2.91% | -- | 3 | 9,663 | 买盘 |
| 11:27:59 | 32.21 | +2.91% | -- | 2 | 6,442 | 买盘 |
| 11:27:56 | 32.21 | +2.91% | -- | 7 | 22,547 | 卖盘 |
| 11:27:53 | 32.21 | +2.91% | -- | 25 | 80,525 | 买盘 |
| 11:27:50 | 32.21 | +2.91% | -- | 128 | 412,288 | 卖盘 |
| 11:27:47 | 32.21 | +2.91% | -- | 189 | 608,769 | 卖盘 |
| 11:27:44 | 32.21 | +2.91% | -- | 10 | 32,210 | 卖盘 |
| 11:27:41 | 32.21 | +2.91% | -0.01 | 171 | 550,791 | 卖盘 |
| 11:27:38 | 32.22 | +2.94% | +0.01 | 11 | 35,442 | 买盘 |
| 11:27:35 | 32.21 | +2.91% | -0.01 | 18 | 57,978 | 卖盘 |
| 11:27:32 | 32.22 | +2.94% | +0.01 | 9 | 28,998 | 卖盘 |
| 11:27:29 | 32.21 | +2.91% | -0.01 | 134 | 431,614 | 卖盘 |
| 11:27:26 | 32.22 | +2.94% | -0.01 | 14 | 45,108 | 卖盘 |
| 11:27:23 | 32.23 | +2.97% | -- | 36 | 116,028 | 买盘 |
| 11:27:20 | 32.23 | +2.97% | -- | 3 | 9,669 | 买盘 |
| 11:27:17 | 32.23 | +2.97% | +0.01 | 140 | 451,220 | 买盘 |
| 11:27:14 | 32.22 | +2.94% | -- | 11 | 35,442 | 卖盘 |
| 11:27:11 | 32.22 | +2.94% | -0.01 | 20 | 64,440 | 卖盘 |
| 11:27:08 | 32.23 | +2.97% | -- | 137 | 441,551 | 买盘 |
| 11:27:05 | 32.23 | +2.97% | -- | 9 | 29,007 | 买盘 |
| 11:27:02 | 32.23 | +2.97% | -- | 4 | 12,892 | 买盘 |
| 11:26:59 | 32.23 | +2.97% | -- | 3 | 9,669 | 买盘 |
| 11:26:56 | 32.23 | +2.97% | +0.01 | 72 | 232,056 | 买盘 |
| 11:26:53 | 32.22 | +2.94% | -0.01 | 130 | 418,860 | 卖盘 |
| 11:26:50 | 32.23 | +2.97% | -0.01 | 85 | 273,955 | 中性盘 |
