今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 28.75 | +1.27% | -- | 0 | 0 | 买盘 |
15:00:01 | 28.75 | +1.27% | -0.02 | 2445 | 7,029,375 | 卖盘 |
14:59:46 | 28.77 | +1.34% | -- | 0 | 0 | 买盘 |
14:59:43 | 28.77 | +1.34% | -- | 0 | 0 | 买盘 |
14:59:40 | 28.77 | +1.34% | -- | 0 | 0 | 卖盘 |
14:59:28 | 28.77 | +1.34% | -- | 0 | 0 | 买盘 |
14:57:46 | 28.77 | +1.34% | -- | 0 | 0 | 买盘 |
14:57:37 | 28.77 | +1.34% | -- | 0 | 0 | 买盘 |
14:57:04 | 28.77 | +1.34% | -- | 0 | 0 | 买盘 |
14:57:01 | 28.77 | +1.34% | -- | 12 | 34,524 | 买盘 |
14:56:59 | 28.77 | +1.34% | +0.02 | 6 | 17,262 | 买盘 |
14:56:56 | 28.75 | +1.27% | -- | 37 | 106,375 | 卖盘 |
14:56:53 | 28.75 | +1.27% | -- | 22 | 63,250 | 卖盘 |
14:56:50 | 28.75 | +1.27% | -0.02 | 17 | 48,875 | 卖盘 |
14:56:47 | 28.77 | +1.34% | +0.02 | 71 | 204,267 | 买盘 |
14:56:44 | 28.75 | +1.27% | -0.01 | 13 | 37,375 | 卖盘 |
14:56:41 | 28.76 | +1.30% | +0.01 | 77 | 221,452 | 买盘 |
14:56:38 | 28.75 | +1.27% | -0.01 | 32 | 92,000 | 中性盘 |
14:56:35 | 28.76 | +1.30% | -0.01 | 98 | 281,848 | 中性盘 |