投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601601.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.930 30300 0.08%
32.920 108100 0.27%
32.910 44800 0.11%
32.900 246400 0.62%
32.890 161500 0.41%
32.880 383500 0.97%
32.870 69600 0.18%
32.860 173100 0.44%
32.850 75700 0.19%
32.840 26800 0.07%
32.830 39200 0.10%
32.820 91900 0.23%
32.810 81200 0.21%
32.800 228100 0.58%
32.790 371400 0.94%
32.780 589100 1.49%
32.770 187500 0.48%
32.760 167800 0.43%
32.750 259600 0.66%
32.740 409700 1.04%
32.730 190300 0.48%
32.720 220500 0.56%
32.710 185400 0.47%
32.700 421100 1.07%
32.690 67000 0.17%
32.680 120300 0.30%
32.670 209300 0.53%
32.660 409200 1.04%
32.650 406300 1.03%
32.640 500000 1.27%
32.630 655900 1.66%
32.620 521800 1.32%
32.610 122800 0.31%
32.600 66500 0.17%
32.590 172500 0.44%
32.580 117300 0.30%
32.570 602200 1.53%
32.560 206500 0.52%
32.550 300400 0.76%
32.540 341898 0.87%
32.530 645122 1.63%
32.520 712286 1.81%
32.510 648500 1.64%
32.500 914900 2.32%
32.490 611200 1.55%
32.480 286500 0.73%
32.470 429900 1.09%
32.460 91700 0.23%
32.450 205800 0.52%
32.440 338248 0.86%
32.430 377600 0.96%
32.420 620539 1.57%
32.410 243800 0.62%
32.400 508500 1.29%
32.390 285000 0.72%
32.380 343800 0.87%
32.370 208000 0.53%
32.360 253406 0.64%
32.350 194900 0.49%
32.340 360297 0.91%
32.330 507100 1.29%
32.320 405000 1.03%
32.310 146500 0.37%
32.300 330300 0.84%
32.290 704600 1.79%
32.280 362100 0.92%
32.270 401600 1.02%
32.260 552518 1.40%
32.250 635192 1.61%
32.240 628800 1.59%
32.230 593300 1.50%
32.220 348400 0.88%
32.210 731700 1.85%
32.200 953536 2.42%
32.190 560000 1.42%
32.180 511700 1.30%
32.170 943600 2.39%
32.160 394900 1.00%
32.150 450637 1.14%
32.140 329663 0.84%
32.130 380800 0.97%
32.120 213600 0.54%
32.110 285900 0.72%
32.100 207100 0.52%
32.090 56600 0.14%
32.080 104200 0.26%
32.070 213700 0.54%
32.060 169900 0.43%
32.050 7000 0.02%
32.040 22100 0.06%
32.030 43300 0.11%
32.020 225100 0.57%
32.010 185200 0.47%
32.000 391100 0.99%
31.990 263900 0.67%
31.980 243200 0.62%
31.970 206600 0.52%
31.960 338100 0.86%
31.950 326500 0.83%
31.940 146700 0.37%
31.930 246100 0.62%
31.920 295700 0.75%
31.910 12400 0.03%
31.900 91500 0.23%
31.880 14800 0.04%
31.870 40900 0.10%
31.860 29700 0.08%
31.850 164700 0.42%
31.820 121300 0.31%
31.810 67000 0.17%
31.800 233100 0.59%
31.790 130900 0.33%
31.780 183000 0.46%
31.770 276500 0.70%
31.760 145300 0.37%
31.750 240900 0.61%
31.740 97400 0.25%
31.730 74200 0.19%
31.720 34100 0.09%
31.710 118000 0.30%
31.700 176600 0.45%
31.690 7400 0.02%
31.680 11600 0.03%
31.670 102100 0.26%
31.660 39765 0.10%
31.650 69100 0.18%
31.640 174535 0.44%
31.630 165200 0.42%
31.620 214600 0.54%
31.610 283500 0.72%
31.600 198600 0.50%
31.590 141200 0.36%
31.580 224600 0.57%
31.570 68800 0.17%
31.560 182700 0.46%
31.550 74000 0.19%
31.540 332400 0.84%
31.530 506100 1.28%
31.520 222000 0.56%
31.510 130600 0.33%
31.500 219248 0.56%
31.490 298448 0.76%
31.480 299100 0.76%
31.470 220452 0.56%
31.460 76100 0.19%
31.450 17800 0.05%