投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601601.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.400 111700 0.64%
40.390 1400 0.01%
40.380 259800 1.49%
40.370 109636 0.63%
40.360 70664 0.41%
40.350 129700 0.74%
40.340 57900 0.33%
40.330 10300 0.06%
40.320 54700 0.31%
40.310 88800 0.51%
40.300 141700 0.81%
40.290 21200 0.12%
40.280 43600 0.25%
40.260 36000 0.21%
40.250 56700 0.33%
40.240 17800 0.10%
40.230 25700 0.15%
40.220 50900 0.29%
40.210 50000 0.29%
40.200 270195 1.55%
40.190 40300 0.23%
40.180 65150 0.37%
40.170 48000 0.28%
40.160 335310 1.92%
40.150 163200 0.94%
40.140 211500 1.21%
40.130 501633 2.88%
40.120 532767 3.06%
40.110 504100 2.89%
40.100 574386 3.30%
40.090 148564 0.85%
40.080 483544 2.78%
40.070 230700 1.32%
40.060 178900 1.03%
40.050 269436 1.55%
40.040 180442 1.04%
40.030 181763 1.04%
40.020 387700 2.23%
40.010 268300 1.54%
40.000 686600 3.94%
39.990 316063 1.81%
39.980 184216 1.06%
39.970 215700 1.24%
39.960 190700 1.09%
39.950 254073 1.46%
39.940 114400 0.66%
39.930 56900 0.33%
39.920 378144 2.17%
39.910 282779 1.62%
39.900 365612 2.10%
39.890 200151 1.15%
39.880 193021 1.11%
39.870 230500 1.32%
39.860 152800 0.88%
39.850 422738 2.43%
39.840 227200 1.30%
39.830 282697 1.62%
39.820 397412 2.28%
39.810 307800 1.77%
39.800 562300 3.23%
39.790 262800 1.51%
39.780 252400 1.45%
39.770 408700 2.35%
39.760 84700 0.49%
39.750 194600 1.12%
39.740 28300 0.16%
39.730 180400 1.04%
39.720 198700 1.14%
39.710 165235 0.95%
39.700 305800 1.76%
39.690 27700 0.16%
39.680 20100 0.12%
39.670 35300 0.20%
39.660 24000 0.14%
39.650 54700 0.31%
39.640 13200 0.08%
39.630 65900 0.38%
39.620 25800 0.15%
39.610 6300 0.04%
39.600 37800 0.22%
39.590 134000 0.77%
39.580 9100 0.05%
39.570 15800 0.09%
39.560 113400 0.65%
39.550 66200 0.38%
39.530 11500 0.07%
39.520 5100 0.03%
39.510 86424 0.50%
39.500 201486 1.16%
39.490 101800 0.58%
39.480 115700 0.66%
39.470 39900 0.23%
39.460 75114 0.43%
39.450 122300 0.70%
39.440 35900 0.21%
39.430 13900 0.08%
39.420 29600 0.17%
39.410 145300 0.83%
39.400 167100 0.96%
39.390 100 0.00%
39.380 4900 0.03%
39.370 8800 0.05%
39.360 60100 0.34%
39.350 36054 0.21%
39.340 12800 0.07%
39.330 10200 0.06%
39.320 23700 0.14%
39.310 48700 0.28%
39.300 102600 0.59%
39.260 16200 0.09%
39.250 30500 0.18%
39.230 3000 0.02%
39.200 28600 0.16%
39.190 13300 0.08%
39.180 7700 0.04%
39.160 2100 0.01%
39.140 20100 0.12%
39.130 5400 0.03%
39.080 12100 0.07%
39.070 4850 0.03%
39.060 1600 0.01%
39.010 600 0.00%
39.000 52900 0.30%
38.990 11339 0.07%
38.980 2000 0.01%
38.910 15400 0.09%
38.900 68031 0.39%