投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东吴证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601555.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:02:317.20-1.10%--1712,240
卖盘
11:02:287.20-1.10%-0.011720
卖盘
11:02:257.21-0.96%+0.011510,815
买盘
11:02:197.20-1.10%-0.018964,080
卖盘
11:02:077.21-0.96%+0.015338,213
买盘
11:02:047.20-1.10%-0.012518,000
卖盘
11:02:017.21-0.96%--117,931
买盘
11:01:587.21-0.96%+0.0175,047
买盘
11:01:557.20-1.10%--107,200
卖盘
11:01:527.20-1.10%--682491,040
卖盘
11:01:467.20-1.10%--1720
卖盘
11:01:407.20-1.10%--1720
卖盘
11:01:377.20-1.10%--32,160
卖盘
11:01:317.20-1.10%-0.011720
卖盘
11:01:287.21-0.96%--42,884
买盘
11:01:257.21-0.96%--2014,420
买盘
11:01:227.21-0.96%--107,210
买盘
11:01:047.21-0.96%+0.011721
买盘
11:01:017.20-1.10%-0.0185,760
卖盘
11:00:587.21-0.96%--53,605
买盘
11:00:527.21-0.96%--1510,815
买盘
11:00:497.21-0.96%--997718,837
买盘
11:00:437.21-0.96%--5136,771
买盘
11:00:407.21-0.96%+0.016446,144
买盘
11:00:347.20-1.10%--1720
卖盘
11:00:317.20-1.10%--1720
卖盘
11:00:287.20-1.10%-0.011510,800
卖盘
11:00:227.21-0.96%+0.011721
买盘
11:00:197.20-1.10%--0562
卖盘
11:00:137.20-1.10%--2719,440
卖盘
11:00:077.20-1.10%--53,600
卖盘
11:00:047.20-1.10%-0.01314226,080
卖盘
10:59:557.21-0.96%+0.011721
买盘
10:59:527.20-1.10%--1720
卖盘
10:59:497.20-1.10%--1812,960
卖盘
10:59:467.20-1.10%--139,360
卖盘
10:59:437.20-1.10%--4633,120
卖盘
10:59:407.20-1.10%--2115,120
卖盘
10:59:377.20-1.10%--13295,040
卖盘
10:59:317.20-1.10%-0.011720
卖盘
10:59:287.21-0.96%+0.012518,025
买盘
10:59:227.20-1.10%--2316,560
卖盘
10:59:197.20-1.10%--3928,080
卖盘
10:59:167.20-1.10%--1913,680
卖盘
10:59:137.20-1.10%-0.01782563,040
卖盘
10:59:107.21-0.96%+0.011721
买盘
10:59:077.20-1.10%--4330,960
卖盘
10:59:047.20-1.10%-0.013021,600
卖盘
10:58:497.21-0.96%--21,442
买盘
10:58:377.21-0.96%+0.01107,210
买盘
10:58:317.20-1.10%--1720

中性盘

明细下载(当天成交明细晚六点后提供下载)