| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.93 | +0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.93 | +0.13% | -0.01 | 4016 | 3,184,688 | 卖盘 |
| 14:57:42 | 7.94 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 7.94 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.94 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.94 | +0.25% | +0.01 | 1 | 794 | 买盘 |
| 14:56:54 | 7.93 | +0.13% | -0.01 | 2 | 1,586 | 卖盘 |
| 14:56:51 | 7.94 | +0.25% | -- | 1 | 794 | 买盘 |
| 14:56:48 | 7.94 | +0.25% | -- | 38 | 30,172 | 买盘 |
| 14:56:39 | 7.94 | +0.25% | -- | 1 | 794 | 买盘 |
| 14:56:36 | 7.94 | +0.25% | +0.01 | 41 | 32,554 | 买盘 |
| 14:56:33 | 7.93 | +0.13% | -0.01 | 165 | 130,845 | 卖盘 |
| 14:56:30 | 7.94 | +0.25% | -- | 18 | 14,292 | 买盘 |
| 14:56:27 | 7.94 | +0.25% | -- | 189 | 150,066 | 买盘 |
| 14:56:24 | 7.94 | +0.25% | -- | 49 | 38,906 | 买盘 |
| 14:56:21 | 7.94 | +0.25% | -- | 17 | 13,498 | 买盘 |
| 14:56:18 | 7.94 | +0.25% | +0.01 | 7 | 5,558 | 买盘 |
| 14:56:12 | 7.93 | +0.13% | -0.01 | 30 | 23,790 | 卖盘 |
| 14:56:09 | 7.94 | +0.25% | -- | 9 | 7,146 | 买盘 |
| 14:56:06 | 7.94 | +0.25% | -- | 278 | 220,732 | 买盘 |
| 14:56:03 | 7.94 | +0.25% | +0.01 | 7 | 5,558 | 买盘 |
| 14:56:00 | 7.93 | +0.13% | -0.01 | 33 | 26,169 | 卖盘 |
| 14:55:57 | 7.94 | +0.25% | -- | 1 | 794 | 买盘 |
| 14:55:54 | 7.94 | +0.25% | -- | 30 | 23,820 | 卖盘 |
| 14:55:48 | 7.94 | +0.25% | -- | 5 | 3,970 | 买盘 |
| 14:55:45 | 7.94 | +0.25% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:55:39 | 7.95 | +0.38% | -- | 62 | 49,290 | 买盘 |
| 14:55:36 | 7.95 | +0.38% | +0.02 | 72 | 57,240 | 买盘 |
| 14:55:33 | 7.93 | +0.13% | -0.02 | 6 | 4,758 | 卖盘 |
| 14:55:30 | 7.95 | +0.38% | +0.01 | 43 | 34,185 | 买盘 |
| 14:55:27 | 7.94 | +0.25% | -0.01 | 46 | 36,524 | 卖盘 |
| 14:55:24 | 7.95 | +0.38% | +0.01 | 148 | 117,660 | 买盘 |
| 14:55:21 | 7.94 | +0.25% | -- | 2 | 1,588 | 买盘 |
| 14:55:15 | 7.94 | +0.25% | -- | 9 | 7,146 | 买盘 |
| 14:55:12 | 7.94 | +0.25% | -- | 1 | 794 | 买盘 |
| 14:55:09 | 7.94 | +0.25% | +0.01 | 1 | 794 | 买盘 |
| 14:55:06 | 7.93 | +0.13% | -0.01 | 93 | 73,955 | 卖盘 |
| 14:55:03 | 7.94 | +0.25% | -- | 829 | 658,226 | 卖盘 |
| 14:55:00 | 7.94 | +0.25% | -- | 0 | 588 | 卖盘 |
| 14:54:57 | 7.94 | +0.25% | -- | 7 | 5,558 | 卖盘 |
| 14:54:54 | 7.94 | +0.25% | -- | 7 | 5,558 | 中性盘 |
