今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:02:31 | 7.20 | -1.10% | -- | 17 | 12,240 | 卖盘 |
11:02:28 | 7.20 | -1.10% | -0.01 | 1 | 720 | 卖盘 |
11:02:25 | 7.21 | -0.96% | +0.01 | 15 | 10,815 | 买盘 |
11:02:19 | 7.20 | -1.10% | -0.01 | 89 | 64,080 | 卖盘 |
11:02:07 | 7.21 | -0.96% | +0.01 | 53 | 38,213 | 买盘 |
11:02:04 | 7.20 | -1.10% | -0.01 | 25 | 18,000 | 卖盘 |
11:02:01 | 7.21 | -0.96% | -- | 11 | 7,931 | 买盘 |
11:01:58 | 7.21 | -0.96% | +0.01 | 7 | 5,047 | 买盘 |
11:01:55 | 7.20 | -1.10% | -- | 10 | 7,200 | 卖盘 |
11:01:52 | 7.20 | -1.10% | -- | 682 | 491,040 | 卖盘 |
11:01:46 | 7.20 | -1.10% | -- | 1 | 720 | 卖盘 |
11:01:40 | 7.20 | -1.10% | -- | 1 | 720 | 卖盘 |
11:01:37 | 7.20 | -1.10% | -- | 3 | 2,160 | 卖盘 |
11:01:31 | 7.20 | -1.10% | -0.01 | 1 | 720 | 卖盘 |
11:01:28 | 7.21 | -0.96% | -- | 4 | 2,884 | 买盘 |
11:01:25 | 7.21 | -0.96% | -- | 20 | 14,420 | 买盘 |
11:01:22 | 7.21 | -0.96% | -- | 10 | 7,210 | 买盘 |
11:01:04 | 7.21 | -0.96% | +0.01 | 1 | 721 | 买盘 |
11:01:01 | 7.20 | -1.10% | -0.01 | 8 | 5,760 | 卖盘 |
11:00:58 | 7.21 | -0.96% | -- | 5 | 3,605 | 买盘 |
11:00:52 | 7.21 | -0.96% | -- | 15 | 10,815 | 买盘 |
11:00:49 | 7.21 | -0.96% | -- | 997 | 718,837 | 买盘 |
11:00:43 | 7.21 | -0.96% | -- | 51 | 36,771 | 买盘 |
11:00:40 | 7.21 | -0.96% | +0.01 | 64 | 46,144 | 买盘 |
11:00:34 | 7.20 | -1.10% | -- | 1 | 720 | 卖盘 |
11:00:31 | 7.20 | -1.10% | -- | 1 | 720 | 卖盘 |
11:00:28 | 7.20 | -1.10% | -0.01 | 15 | 10,800 | 卖盘 |
11:00:22 | 7.21 | -0.96% | +0.01 | 1 | 721 | 买盘 |
11:00:19 | 7.20 | -1.10% | -- | 0 | 562 | 卖盘 |
11:00:13 | 7.20 | -1.10% | -- | 27 | 19,440 | 卖盘 |
11:00:07 | 7.20 | -1.10% | -- | 5 | 3,600 | 卖盘 |
11:00:04 | 7.20 | -1.10% | -0.01 | 314 | 226,080 | 卖盘 |
10:59:55 | 7.21 | -0.96% | +0.01 | 1 | 721 | 买盘 |
10:59:52 | 7.20 | -1.10% | -- | 1 | 720 | 卖盘 |
10:59:49 | 7.20 | -1.10% | -- | 18 | 12,960 | 卖盘 |
10:59:46 | 7.20 | -1.10% | -- | 13 | 9,360 | 卖盘 |
10:59:43 | 7.20 | -1.10% | -- | 46 | 33,120 | 卖盘 |
10:59:40 | 7.20 | -1.10% | -- | 21 | 15,120 | 卖盘 |
10:59:37 | 7.20 | -1.10% | -- | 132 | 95,040 | 卖盘 |
10:59:31 | 7.20 | -1.10% | -0.01 | 1 | 720 | 卖盘 |
10:59:28 | 7.21 | -0.96% | +0.01 | 25 | 18,025 | 买盘 |
10:59:22 | 7.20 | -1.10% | -- | 23 | 16,560 | 卖盘 |
10:59:19 | 7.20 | -1.10% | -- | 39 | 28,080 | 卖盘 |
10:59:16 | 7.20 | -1.10% | -- | 19 | 13,680 | 卖盘 |
10:59:13 | 7.20 | -1.10% | -0.01 | 782 | 563,040 | 卖盘 |
10:59:10 | 7.21 | -0.96% | +0.01 | 1 | 721 | 买盘 |
10:59:07 | 7.20 | -1.10% | -- | 43 | 30,960 | 卖盘 |
10:59:04 | 7.20 | -1.10% | -0.01 | 30 | 21,600 | 卖盘 |
10:58:49 | 7.21 | -0.96% | -- | 2 | 1,442 | 买盘 |
10:58:37 | 7.21 | -0.96% | +0.01 | 10 | 7,210 | 买盘 |
10:58:31 | 7.20 | -1.10% | -- | 1 | 720 | 中性盘 |