投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东吴证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601555.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:598.83-0.79%--160141,280
卖盘
11:29:498.83-0.79%-0.0187,064
卖盘
11:29:348.84-0.67%+0.0154,420
买盘
11:29:348.83-0.79%--1883
卖盘
11:29:278.83-0.79%--126111,258
卖盘
11:29:218.83-0.79%-0.0154,415
卖盘
11:29:158.84-0.67%--54,420
买盘
11:29:128.84-0.67%--4237,128
买盘
11:29:048.84-0.67%+0.0176,188
买盘
11:28:578.83-0.79%-0.01026
卖盘
11:28:548.84-0.67%--65,304
买盘
11:28:518.84-0.67%--108,840
买盘
11:28:498.84-0.67%--3329,172
买盘
11:28:398.84-0.67%--65,304
买盘
11:28:348.84-0.67%--76,188
买盘
11:28:248.84-0.67%+0.025750,388
买盘
11:28:218.82-0.90%--4539,690
卖盘
11:28:198.82-0.90%--1882
卖盘
11:28:198.82-0.90%--177156,114
卖盘
11:28:148.82-0.90%-0.01236208,152
卖盘
11:28:048.83-0.79%--1883
卖盘
11:28:048.83-0.79%--1883
卖盘
11:27:578.83-0.79%-0.011883
卖盘
11:27:548.84-0.67%--9281,328
买盘
11:27:518.84-0.67%+0.012723,868
买盘
11:27:498.83-0.79%-0.011883
卖盘
11:27:458.84-0.67%+0.015548,620
买盘
11:27:428.83-0.79%-0.018978,587
卖盘
11:27:368.84-0.67%--1884
买盘
11:27:348.84-0.67%--1715,028
买盘
11:27:348.84-0.67%+0.011815,912
买盘
11:27:298.83-0.79%-0.01280247,240
卖盘
11:27:198.84-0.67%+0.021884
买盘
11:27:198.82-0.90%-0.02115101,430
卖盘
11:27:148.84-0.67%--00
买盘
11:27:098.84-0.67%+0.012219,448
买盘
11:27:098.83-0.79%--2219,426
买盘
11:27:048.83-0.79%--2723,841
卖盘
11:27:008.83-0.79%-0.0176,181
卖盘
11:26:578.84-0.67%+0.029180,444
买盘
11:26:548.82-0.90%-0.013833,516
卖盘
11:26:548.83-0.79%-0.0165,298
买盘
11:26:498.84-0.67%+0.022118,564
买盘
11:26:498.82-0.90%-0.025649,392
卖盘
11:26:448.84-0.67%+0.014237,128
买盘
11:26:368.83-0.79%--21,766
卖盘
11:26:348.83-0.79%+0.014640,618
买盘
11:26:278.82-0.90%-0.01292257,544
卖盘
11:26:218.83-0.79%--21,766
买盘
11:26:198.83-0.79%--3934,437
买盘
11:26:158.83-0.79%+0.0154,415
买盘
11:26:098.82-0.90%--1916,758

中性盘

明细下载(当天成交明细晚六点后提供下载)