| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:26 | 7.88 | -0.63% | +0.01 | 204 | 160,752 | 买盘 |
| 14:30:23 | 7.87 | -0.76% | -- | 1792 | 1,410,304 | 卖盘 |
| 14:30:20 | 7.87 | -0.76% | -- | 18 | 14,166 | 卖盘 |
| 14:30:14 | 7.87 | -0.76% | -- | 216 | 169,992 | 卖盘 |
| 14:30:11 | 7.87 | -0.76% | -- | 1 | 787 | 卖盘 |
| 14:30:08 | 7.87 | -0.76% | -- | 30 | 23,610 | 卖盘 |
| 14:30:05 | 7.87 | -0.76% | -- | 724 | 569,788 | 卖盘 |
| 14:30:02 | 7.87 | -0.76% | -- | 173 | 136,151 | 卖盘 |
| 14:29:59 | 7.87 | -0.76% | -- | 1079 | 849,173 | 卖盘 |
| 14:29:53 | 7.87 | -0.76% | -0.01 | 13 | 10,231 | 卖盘 |
| 14:29:50 | 7.88 | -0.63% | +0.01 | 2 | 1,576 | 买盘 |
| 14:29:47 | 7.87 | -0.76% | -- | 62 | 48,794 | 卖盘 |
| 14:29:44 | 7.87 | -0.76% | -- | 219 | 172,353 | 卖盘 |
| 14:29:41 | 7.87 | -0.76% | -0.01 | 768 | 604,416 | 卖盘 |
| 14:29:38 | 7.88 | -0.63% | -- | 19 | 14,972 | 买盘 |
| 14:29:35 | 7.88 | -0.63% | +0.01 | 37 | 29,156 | 买盘 |
| 14:29:32 | 7.87 | -0.76% | -- | 11 | 8,657 | 卖盘 |
| 14:29:29 | 7.87 | -0.76% | -0.01 | 6 | 4,722 | 卖盘 |
| 14:29:26 | 7.88 | -0.63% | -- | 41 | 32,308 | 买盘 |
| 14:29:23 | 7.88 | -0.63% | -- | 37 | 29,156 | 买盘 |
| 14:29:20 | 7.88 | -0.63% | +0.01 | 18 | 14,184 | 买盘 |
| 14:29:17 | 7.87 | -0.76% | -- | 15 | 11,805 | 卖盘 |
| 14:29:14 | 7.87 | -0.76% | -- | 37 | 29,119 | 卖盘 |
| 14:29:11 | 7.87 | -0.76% | -- | 6 | 4,722 | 卖盘 |
| 14:29:08 | 7.87 | -0.76% | -- | 56 | 44,072 | 卖盘 |
| 14:29:05 | 7.87 | -0.76% | -- | 89 | 70,043 | 卖盘 |
| 14:29:02 | 7.87 | -0.76% | -- | 1 | 787 | 卖盘 |
| 14:28:59 | 7.87 | -0.76% | -- | 5 | 3,935 | 卖盘 |
| 14:28:56 | 7.87 | -0.76% | -0.01 | 2 | 1,574 | 卖盘 |
| 14:28:53 | 7.88 | -0.63% | +0.01 | 80 | 63,040 | 买盘 |
| 14:28:50 | 7.87 | -0.76% | -- | 4 | 3,148 | 卖盘 |
| 14:28:47 | 7.87 | -0.76% | -- | 8 | 6,296 | 卖盘 |
| 14:28:41 | 7.87 | -0.76% | -0.01 | 16 | 12,592 | 卖盘 |
| 14:28:38 | 7.88 | -0.63% | +0.01 | 201 | 158,388 | 买盘 |
| 14:28:32 | 7.87 | -0.76% | -- | 5 | 3,935 | 卖盘 |
| 14:28:23 | 7.87 | -0.76% | -0.01 | 9 | 7,083 | 卖盘 |
| 14:28:20 | 7.88 | -0.63% | -- | 1 | 788 | 买盘 |
| 14:28:14 | 7.88 | -0.63% | +0.01 | 8 | 6,304 | 买盘 |
| 14:27:59 | 7.87 | -0.76% | -0.01 | 13 | 10,231 | 卖盘 |
| 14:27:50 | 7.88 | -0.63% | +0.01 | 8 | 6,304 | 买盘 |
| 14:27:47 | 7.87 | -0.76% | -0.01 | 2 | 1,574 | 卖盘 |
| 14:27:44 | 7.88 | -0.63% | -- | 1 | 788 | 买盘 |
| 14:27:41 | 7.88 | -0.63% | +0.01 | 5 | 3,940 | 买盘 |
| 14:27:35 | 7.87 | -0.76% | -0.01 | 21 | 16,527 | 卖盘 |
| 14:27:29 | 7.88 | -0.63% | +0.01 | 10 | 7,880 | 买盘 |
| 14:27:26 | 7.87 | -0.76% | -0.01 | 12 | 9,444 | 卖盘 |
| 14:27:23 | 7.88 | -0.63% | +0.01 | 82 | 64,616 | 买盘 |
| 14:27:20 | 7.87 | -0.76% | -- | 14 | 11,018 | 卖盘 |
| 14:27:11 | 7.87 | -0.76% | -0.01 | 7 | 5,509 | 卖盘 |
| 14:27:08 | 7.88 | -0.63% | -- | 31 | 24,428 | 买盘 |
| 14:27:05 | 7.88 | -0.63% | +0.01 | 305 | 240,340 | 买盘 |
| 14:27:02 | 7.87 | -0.76% | -- | 27 | 21,249 | 卖盘 |
| 14:26:59 | 7.87 | -0.76% | -- | 12 | 9,444 | 卖盘 |
| 14:26:50 | 7.87 | -0.76% | -0.01 | 30 | 23,610 | 卖盘 |
| 14:26:17 | 7.88 | -0.63% | -- | 2 | 1,576 | 买盘 |
| 14:26:14 | 7.88 | -0.63% | -- | 1 | 788 | 买盘 |
| 14:26:11 | 7.88 | -0.63% | +0.01 | 110 | 86,680 | 买盘 |
| 14:26:08 | 7.87 | -0.76% | -0.01 | 1 | 787 | 卖盘 |
| 14:26:05 | 7.88 | -0.63% | -- | 7 | 5,516 | 买盘 |
| 14:26:02 | 7.88 | -0.63% | +0.01 | 1 | 788 | 买盘 |
| 14:25:47 | 7.87 | -0.76% | -0.01 | 17 | 13,379 | 卖盘 |
| 14:25:44 | 7.88 | -0.63% | -- | 11 | 8,668 | 买盘 |
| 14:25:38 | 7.88 | -0.63% | +0.01 | 1 | 788 | 买盘 |
| 14:25:32 | 7.87 | -0.76% | -- | 20 | 15,740 | 卖盘 |
| 14:25:32 | 7.87 | -0.76% | -- | 20 | 15,740 | 中性盘 |
