投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601555.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.850 997800 0.54%
8.840 1149700 0.62%
8.830 536300 0.29%
8.820 471340 0.25%
8.810 1101227 0.59%
8.800 2589972 1.40%
8.790 3059400 1.65%
8.780 5303295 2.86%
8.770 6081916 3.28%
8.760 11828445 6.38%
8.750 5600079 3.02%
8.740 4430559 2.39%
8.730 7379961 3.98%
8.720 6577181 3.55%
8.710 7726368 4.17%
8.700 8053403 4.35%
8.690 9642360 5.20%
8.680 9514044 5.13%
8.670 8537669 4.61%
8.660 4503711 2.43%
8.650 5451870 2.94%
8.640 4406675 2.38%
8.630 3152920 1.70%
8.620 5106599 2.76%
8.610 1818480 0.98%
8.600 976100 0.53%
8.590 549754 0.30%
8.580 658200 0.36%
8.570 296600 0.16%
8.560 505560 0.27%
8.550 3455567 1.86%
8.540 5584850 3.01%
8.530 4466354 2.41%
8.520 4352286 2.35%
8.510 3969300 2.14%
8.500 2414725 1.30%
8.490 2273660 1.23%
8.480 262600 0.14%
8.470 1203250 0.65%
8.460 1554567 0.84%
8.450 1955750 1.06%
8.440 2470969 1.33%
8.430 2400770 1.30%
8.420 1167300 0.63%
8.410 1121700 0.61%
8.400 545200 0.29%
8.390 1828200 0.99%
8.380 1667070 0.90%
8.370 2126548 1.15%
8.360 1049329 0.57%
8.350 797800 0.43%
8.340 1106100 0.60%
8.330 1039200 0.56%
8.320 1374600 0.74%
8.310 662200 0.36%
8.300 2719500 1.47%
8.290 2955100 1.59%
8.280 811900 0.44%