投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉林高速 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601518.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.46+2.50%--00
卖盘
15:00:002.46+2.50%--57331,410,515
卖盘
14:57:032.46+2.50%--00

中性盘

14:57:002.46+2.50%--102,460
买盘
14:56:542.46+2.50%--81,968
买盘
14:56:452.46+2.50%--7017,220
买盘
14:56:422.46+2.50%--656161,376
买盘
14:56:392.46+2.50%--4410,824
买盘
14:56:332.46+2.50%--6616,236
买盘
14:56:302.46+2.50%+0.0120149,446
买盘
14:56:212.45+2.08%-0.0113633,320
卖盘
14:56:182.46+2.50%+0.0125462,484
买盘
14:56:152.45+2.08%-0.01133,185
卖盘
14:56:122.46+2.50%--2492
买盘
14:56:092.46+2.50%--27768,142
买盘
14:56:062.46+2.50%--495121,770
买盘
14:56:032.46+2.50%--17342,558
买盘
14:55:512.46+2.50%--92,214
买盘
14:55:452.46+2.50%--12931,734
买盘
14:55:422.46+2.50%--297,134
买盘
14:55:332.46+2.50%--13833,948
买盘
14:55:302.46+2.50%+0.0171,722
买盘
14:55:272.45+2.08%--3735
卖盘
14:55:242.45+2.08%-0.012490
卖盘
14:55:182.46+2.50%--30575,030
买盘
14:55:122.46+2.50%+0.01174,182
买盘
14:55:032.45+2.08%-0.0133882,810
卖盘
14:54:572.46+2.50%--389,348
买盘
14:54:542.46+2.50%+0.0126966,174
买盘
14:54:512.45+2.08%-0.011743427,035
卖盘
14:54:482.46+2.50%--6616,236
买盘
14:54:392.46+2.50%--92,214
买盘
14:54:212.46+2.50%--204,920
买盘
14:54:122.46+2.50%+0.0192,214
买盘
14:54:092.45+2.08%-0.014980
卖盘
14:54:062.46+2.50%--286,888
买盘
14:54:032.46+2.50%+0.01204,920
买盘
14:54:002.45+2.08%-0.0151,225
卖盘
14:53:572.46+2.50%--21051,660
买盘
14:53:542.46+2.50%--11227,552
买盘
14:53:512.46+2.50%--10525,830
买盘
14:53:482.46+2.50%--3738
买盘
14:53:332.46+2.50%+0.01204,920
买盘
14:53:302.45+2.08%--3735
卖盘
14:53:272.45+2.08%-0.0181,960
卖盘
14:53:182.46+2.50%--194,674
买盘
14:53:122.46+2.50%--194,674
买盘
14:53:092.46+2.50%--23357,318
买盘
14:52:542.46+2.50%+0.012492
买盘
14:52:512.45+2.08%-0.017117,395
卖盘
14:52:482.46+2.50%+0.01500123,000
买盘
14:52:392.45+2.08%--61,470
卖盘
14:52:362.45+2.08%--184,410
卖盘
14:52:332.45+2.08%--8621,070
卖盘
14:52:272.45+2.08%-0.01204,900
卖盘
14:52:242.46+2.50%--22555,350
买盘
14:52:182.46+2.50%--245,904
买盘
14:52:152.46+2.50%--26765,682
买盘
14:52:092.46+2.50%--4984
买盘
14:52:062.46+2.50%--286,888
买盘
14:52:032.46+2.50%--13934,194
买盘
14:52:002.46+2.50%--51,230
买盘
14:51:452.46+2.50%+0.0120049,200
买盘
14:51:422.45+2.08%--81,960
卖盘
14:51:392.45+2.08%-0.018019,600
卖盘
14:51:362.46+2.50%--51,230
买盘
14:51:332.46+2.50%--245,904
买盘
14:51:212.46+2.50%--409,840
买盘
14:51:152.46+2.50%--6014,760
买盘
14:51:092.46+2.50%--8119,926
买盘
14:51:062.46+2.50%+0.01102,460
买盘
14:51:002.45+2.08%-0.0181,960
卖盘
14:50:572.46+2.50%--389,348
买盘
14:50:542.46+2.50%--20049,200
买盘
14:50:452.46+2.50%--1246
买盘
14:50:422.46+2.50%+0.0116039,360
买盘
14:50:392.45+2.08%-0.0134183,741
卖盘
14:50:272.46+2.50%-0.01368,856

中性盘

明细下载