投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉林高速 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601518.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:492.70-1.82%--1270
买盘
11:29:462.70-1.82%--2540
买盘
11:29:432.70-1.82%--3810
买盘
11:29:402.70-1.82%+0.0141,080
买盘
11:29:102.69-2.18%--61,614
卖盘
11:29:072.69-2.18%-0.0192,421
卖盘
11:29:012.70-1.82%+0.012540
买盘
11:28:492.69-2.18%--154,035
卖盘
11:28:462.69-2.18%--154,035
卖盘
11:28:432.69-2.18%--2538
卖盘
11:28:402.69-2.18%--51,345
卖盘
11:28:102.69-2.18%--1269
卖盘
11:28:072.69-2.18%--41,076
卖盘
11:28:042.69-2.18%-0.0151,345
卖盘
11:27:552.70-1.82%+0.0151,350
买盘
11:27:522.69-2.18%--51,345
卖盘
11:27:282.69-2.18%--3807
卖盘
11:27:072.69-2.18%--3807
卖盘
11:27:042.69-2.18%-0.01256,725
卖盘
11:27:012.70-1.82%--349,180
买盘
11:26:072.70-1.82%--41,080
买盘
11:26:042.70-1.82%--205,400
买盘
11:26:012.70-1.82%--51,350
买盘
11:25:522.70-1.82%+0.011270
买盘
11:25:492.69-2.18%-0.01123,228
卖盘
11:25:162.70-1.82%+0.011270
买盘
11:25:132.69-2.18%--2538
卖盘
11:25:102.69-2.18%--1269
卖盘
11:25:072.69-2.18%--143,766
卖盘
11:24:492.69-2.18%--8121,789
卖盘
11:24:462.69-2.18%--61,614
卖盘
11:24:432.69-2.18%-0.0141,076
卖盘
11:24:252.70-1.82%--123,240
买盘
11:24:102.70-1.82%--61,620
买盘
11:24:072.70-1.82%+0.012540
买盘
11:24:012.69-2.18%--1269
卖盘
11:23:372.69-2.18%--1269
卖盘
11:23:252.69-2.18%-0.0151,345
卖盘
11:23:072.70-1.82%-0.0141,080

中性盘

明细下载(当天成交明细晚六点后提供下载)