今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:30:22 | 2.47 | -1.20% | -- | 4 | 988 | 卖盘 |
14:30:13 | 2.47 | -1.20% | -- | 7 | 1,729 | 卖盘 |
14:30:10 | 2.47 | -1.20% | -- | 1 | 247 | 卖盘 |
14:30:07 | 2.47 | -1.20% | -- | 6 | 1,482 | 卖盘 |
14:29:55 | 2.47 | -1.20% | -- | 2 | 494 | 卖盘 |
14:29:52 | 2.47 | -1.20% | -0.01 | 6 | 1,482 | 卖盘 |
14:29:49 | 2.48 | -0.80% | -- | 14 | 3,472 | 买盘 |
14:29:37 | 2.48 | -0.80% | -- | 245 | 60,760 | 买盘 |
14:29:34 | 2.48 | -0.80% | +0.01 | 5 | 1,240 | 买盘 |
14:29:19 | 2.47 | -1.20% | -- | 101 | 24,947 | 卖盘 |
14:29:10 | 2.47 | -1.20% | -- | 3 | 741 | 卖盘 |
14:29:07 | 2.47 | -1.20% | -- | 305 | 75,335 | 卖盘 |
14:29:04 | 2.47 | -1.20% | -0.01 | 226 | 55,822 | 卖盘 |
14:28:55 | 2.48 | -0.80% | +0.01 | 10 | 2,480 | 买盘 |
14:28:40 | 2.47 | -1.20% | -- | 53 | 13,091 | 卖盘 |
14:28:16 | 2.47 | -1.20% | -0.01 | 35 | 8,645 | 卖盘 |
14:28:10 | 2.48 | -0.80% | -- | 10 | 2,480 | 买盘 |
14:27:40 | 2.48 | -0.80% | +0.01 | 10 | 2,480 | 买盘 |
14:27:22 | 2.47 | -1.20% | -0.01 | 0 | 99 | 卖盘 |
14:27:19 | 2.48 | -0.80% | -- | 12 | 2,976 | 买盘 |
14:27:07 | 2.48 | -0.80% | +0.01 | 5 | 1,240 | 买盘 |
14:26:28 | 2.47 | -1.20% | -- | 66 | 16,302 | 卖盘 |
14:26:19 | 2.47 | -1.20% | -- | 5 | 1,235 | 卖盘 |
14:25:55 | 2.47 | -1.20% | -0.01 | 21 | 5,187 | 卖盘 |
14:25:28 | 2.48 | -0.80% | +0.01 | 5 | 1,240 | 买盘 |
14:25:13 | 2.47 | -1.20% | -0.01 | 80 | 19,760 | 卖盘 |
14:25:10 | 2.48 | -0.80% | -- | 10 | 2,480 | 买盘 |
14:25:04 | 2.48 | -0.80% | +0.01 | 1 | 248 | 买盘 |
14:25:01 | 2.47 | -1.20% | -- | 29 | 7,163 | 卖盘 |
14:24:55 | 2.47 | -1.20% | -- | 20 | 4,940 | 卖盘 |
14:24:52 | 2.47 | -1.20% | -- | 1 | 247 | 卖盘 |
14:24:46 | 2.47 | -1.20% | -- | 8 | 1,976 | 卖盘 |
14:24:43 | 2.47 | -1.20% | -- | 35 | 8,645 | 卖盘 |
14:24:37 | 2.47 | -1.20% | -- | 1 | 247 | 卖盘 |
14:24:25 | 2.47 | -1.20% | -0.01 | 32 | 7,904 | 卖盘 |
14:24:10 | 2.48 | -0.80% | +0.01 | 34 | 8,432 | 买盘 |
14:23:52 | 2.47 | -1.20% | -- | 32 | 7,904 | 卖盘 |
14:23:43 | 2.47 | -1.20% | -- | 89 | 21,983 | 卖盘 |
14:23:16 | 2.47 | -1.20% | -0.01 | 3 | 741 | 卖盘 |
14:23:10 | 2.48 | -0.80% | +0.01 | 93 | 23,064 | 买盘 |
14:22:46 | 2.47 | -1.20% | -- | 34 | 8,398 | 卖盘 |
14:22:40 | 2.47 | -1.20% | -0.01 | 106 | 26,182 | 卖盘 |
14:22:37 | 2.48 | -0.80% | +0.01 | 3 | 744 | 买盘 |
14:22:10 | 2.47 | -1.20% | -- | 34 | 8,398 | 卖盘 |
14:21:43 | 2.47 | -1.20% | -- | 102 | 25,194 | 中性盘 |