| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:13 | 4.14 | +1.47% | -- | 251 | 103,914 | 卖盘 |
| 10:46:10 | 4.14 | +1.47% | -- | 585 | 242,190 | 卖盘 |
| 10:46:07 | 4.14 | +1.47% | -- | 172 | 71,208 | 卖盘 |
| 10:46:04 | 4.14 | +1.47% | -- | 105 | 43,470 | 卖盘 |
| 10:46:01 | 4.14 | +1.47% | -- | 72 | 29,808 | 卖盘 |
| 10:45:58 | 4.14 | +1.47% | -0.01 | 99 | 40,986 | 卖盘 |
| 10:45:55 | 4.15 | +1.72% | -- | 137 | 56,855 | 买盘 |
| 10:45:52 | 4.15 | +1.72% | -- | 6 | 2,490 | 买盘 |
| 10:45:40 | 4.15 | +1.72% | +0.01 | 6 | 2,490 | 买盘 |
| 10:45:37 | 4.14 | +1.47% | -- | 52 | 21,528 | 卖盘 |
| 10:45:34 | 4.14 | +1.47% | -0.01 | 30 | 12,420 | 卖盘 |
| 10:45:31 | 4.15 | +1.72% | -- | 405 | 168,075 | 买盘 |
| 10:45:28 | 4.15 | +1.72% | -- | 136 | 56,440 | 买盘 |
| 10:45:25 | 4.15 | +1.72% | -- | 10 | 4,150 | 买盘 |
| 10:45:19 | 4.15 | +1.72% | -- | 14 | 5,810 | 买盘 |
| 10:45:13 | 4.15 | +1.72% | -- | 3 | 1,245 | 买盘 |
| 10:45:10 | 4.15 | +1.72% | +0.01 | 5 | 2,075 | 买盘 |
| 10:44:58 | 4.14 | +1.47% | -0.01 | 2 | 828 | 卖盘 |
| 10:44:55 | 4.15 | +1.72% | +0.01 | 30 | 12,450 | 买盘 |
| 10:44:52 | 4.14 | +1.47% | -- | 12 | 4,968 | 卖盘 |
| 10:44:40 | 4.14 | +1.47% | -- | 32 | 13,248 | 卖盘 |
| 10:44:37 | 4.14 | +1.47% | -- | 67 | 27,738 | 卖盘 |
| 10:44:31 | 4.14 | +1.47% | -- | 9 | 3,726 | 卖盘 |
| 10:44:28 | 4.14 | +1.47% | -- | 10 | 4,140 | 卖盘 |
| 10:44:25 | 4.14 | +1.47% | -- | 26 | 10,764 | 卖盘 |
| 10:44:22 | 4.14 | +1.47% | -0.01 | 7 | 2,898 | 卖盘 |
| 10:44:16 | 4.15 | +1.72% | -- | 142 | 58,930 | 买盘 |
| 10:44:10 | 4.15 | +1.72% | -- | 50 | 20,750 | 买盘 |
| 10:44:07 | 4.15 | +1.72% | -- | 2 | 830 | 买盘 |
| 10:44:04 | 4.15 | +1.72% | -- | 181 | 75,115 | 买盘 |
| 10:44:01 | 4.15 | +1.72% | -- | 4 | 1,660 | 买盘 |
| 10:43:34 | 4.15 | +1.72% | +0.01 | 120 | 49,800 | 买盘 |
| 10:43:31 | 4.14 | +1.47% | -- | 4 | 1,656 | 卖盘 |
| 10:43:16 | 4.14 | +1.47% | -- | 5 | 2,070 | 卖盘 |
| 10:43:10 | 4.14 | +1.47% | -- | 19 | 7,866 | 卖盘 |
| 10:43:04 | 4.14 | +1.47% | -- | 100 | 41,400 | 卖盘 |
| 10:42:55 | 4.14 | +1.47% | -0.01 | 20 | 8,280 | 卖盘 |
| 10:42:46 | 4.15 | +1.72% | +0.01 | 2 | 830 | 买盘 |
| 10:42:34 | 4.14 | +1.47% | -- | 160 | 66,240 | 中性盘 |
