| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.18 | -0.48% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.18 | -0.48% | -0.02 | 1014 | 626,652 | 卖盘 |
| 14:59:57 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 6.20 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.20 | -0.16% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.20 | -0.16% | +0.01 | 52 | 32,240 | 买盘 |
| 14:56:46 | 6.19 | -0.32% | -0.01 | 168 | 103,992 | 卖盘 |
| 14:56:43 | 6.20 | -0.16% | +0.01 | 1 | 620 | 买盘 |
| 14:56:40 | 6.19 | -0.32% | -0.01 | 3 | 1,857 | 卖盘 |
| 14:56:31 | 6.20 | -0.16% | +0.01 | 17 | 10,540 | 买盘 |
| 14:56:28 | 6.19 | -0.32% | -- | 3 | 1,857 | 卖盘 |
| 14:56:25 | 6.19 | -0.32% | -0.01 | 5 | 3,095 | 卖盘 |
| 14:56:19 | 6.20 | -0.16% | +0.01 | 2 | 1,240 | 买盘 |
| 14:56:16 | 6.19 | -0.32% | -- | 10 | 6,190 | 卖盘 |
| 14:56:10 | 6.19 | -0.32% | -0.01 | 7 | 4,333 | 卖盘 |
| 14:56:07 | 6.20 | -0.16% | +0.01 | 4 | 2,480 | 买盘 |
| 14:56:04 | 6.19 | -0.32% | -0.01 | 12 | 7,428 | 卖盘 |
| 14:56:01 | 6.20 | -0.16% | -- | 19 | 11,780 | 买盘 |
| 14:55:52 | 6.20 | -0.16% | +0.01 | 5 | 3,100 | 买盘 |
| 14:55:46 | 6.19 | -0.32% | -- | 9 | 5,571 | 卖盘 |
| 14:55:43 | 6.19 | -0.32% | -- | 12 | 7,428 | 卖盘 |
| 14:55:40 | 6.19 | -0.32% | -0.01 | 13 | 8,047 | 卖盘 |
| 14:55:37 | 6.20 | -0.16% | -- | 12 | 7,440 | 买盘 |
| 14:55:34 | 6.20 | -0.16% | -- | 1 | 620 | 买盘 |
| 14:55:31 | 6.20 | -0.16% | +0.01 | 1 | 620 | 买盘 |
| 14:55:28 | 6.19 | -0.32% | -- | 1 | 619 | 卖盘 |
| 14:55:25 | 6.19 | -0.32% | -- | 11 | 6,809 | 卖盘 |
| 14:55:22 | 6.19 | -0.32% | -0.01 | 1 | 619 | 卖盘 |
| 14:55:19 | 6.20 | -0.16% | +0.01 | 11 | 6,820 | 买盘 |
| 14:55:16 | 6.19 | -0.32% | -- | 16 | 9,904 | 卖盘 |
| 14:55:13 | 6.19 | -0.32% | -0.01 | 2 | 1,238 | 卖盘 |
| 14:55:10 | 6.20 | -0.16% | -- | 42 | 26,040 | 买盘 |
| 14:55:07 | 6.20 | -0.16% | +0.01 | 13 | 8,060 | 买盘 |
| 14:55:04 | 6.19 | -0.32% | -- | 34 | 21,046 | 卖盘 |
| 14:55:01 | 6.19 | -0.32% | -0.01 | 81 | 50,139 | 卖盘 |
| 14:54:58 | 6.20 | -0.16% | -0.01 | 3 | 1,860 | 中性盘 |
