| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:21 | 5.58 | -0.89% | -- | 28 | 15,624 | 买盘 |
| 14:28:15 | 5.58 | -0.89% | -- | 10 | 5,580 | 买盘 |
| 14:28:12 | 5.58 | -0.89% | -- | 6 | 3,348 | 买盘 |
| 14:27:54 | 5.58 | -0.89% | -- | 1 | 558 | 买盘 |
| 14:27:51 | 5.58 | -0.89% | -- | 70 | 39,060 | 买盘 |
| 14:27:21 | 5.58 | -0.89% | +0.01 | 16 | 8,928 | 买盘 |
| 14:27:15 | 5.57 | -1.07% | -0.01 | 10 | 5,570 | 卖盘 |
| 14:27:12 | 5.58 | -0.89% | -- | 48 | 26,784 | 买盘 |
| 14:27:06 | 5.58 | -0.89% | -- | 10 | 5,580 | 买盘 |
| 14:26:48 | 5.58 | -0.89% | +0.01 | 50 | 27,900 | 买盘 |
| 14:26:42 | 5.57 | -1.07% | -0.01 | 4 | 2,228 | 卖盘 |
| 14:26:21 | 5.58 | -0.89% | -- | 71 | 39,618 | 买盘 |
| 14:26:18 | 5.58 | -0.89% | -- | 103 | 57,474 | 买盘 |
| 14:26:15 | 5.58 | -0.89% | -- | 16 | 8,928 | 买盘 |
| 14:26:09 | 5.58 | -0.89% | -- | 129 | 71,982 | 买盘 |
| 14:25:39 | 5.58 | -0.89% | -- | 50 | 27,900 | 买盘 |
| 14:25:36 | 5.58 | -0.89% | -- | 6 | 3,348 | 买盘 |
| 14:25:33 | 5.58 | -0.89% | -0.01 | 2137 | 1,192,446 | 卖盘 |
| 14:25:30 | 5.59 | -0.71% | +0.01 | 2 | 1,118 | 买盘 |
| 14:25:24 | 5.58 | -0.89% | -- | 33 | 18,414 | 卖盘 |
| 14:25:21 | 5.58 | -0.89% | -0.01 | 61 | 34,038 | 卖盘 |
| 14:25:15 | 5.59 | -0.71% | +0.01 | 6 | 3,354 | 买盘 |
| 14:25:03 | 5.58 | -0.89% | -- | 39 | 21,762 | 卖盘 |
| 14:25:00 | 5.58 | -0.89% | -0.01 | 6 | 3,348 | 卖盘 |
| 14:24:51 | 5.59 | -0.71% | +0.01 | 29 | 16,211 | 买盘 |
| 14:24:48 | 5.58 | -0.89% | -- | 31 | 17,298 | 卖盘 |
| 14:24:42 | 5.58 | -0.89% | -- | 19 | 10,602 | 卖盘 |
| 14:24:39 | 5.58 | -0.89% | -- | 6 | 3,348 | 卖盘 |
| 14:24:36 | 5.58 | -0.89% | -- | 26 | 14,508 | 卖盘 |
| 14:24:30 | 5.58 | -0.89% | -- | 12 | 6,696 | 卖盘 |
| 14:24:24 | 5.58 | -0.89% | -0.01 | 18 | 10,044 | 卖盘 |
| 14:24:18 | 5.59 | -0.71% | -- | 1 | 559 | 买盘 |
| 14:24:15 | 5.59 | -0.71% | +0.01 | 9 | 5,031 | 买盘 |
| 14:24:03 | 5.58 | -0.89% | -0.01 | 2 | 1,116 | 卖盘 |
| 14:24:00 | 5.59 | -0.71% | +0.01 | 10 | 5,590 | 买盘 |
| 14:23:57 | 5.58 | -0.89% | -0.01 | 18 | 10,044 | 卖盘 |
| 14:23:54 | 5.59 | -0.71% | +0.01 | 49 | 27,391 | 买盘 |
| 14:23:36 | 5.58 | -0.89% | -- | 2 | 1,116 | 卖盘 |
| 14:23:33 | 5.58 | -0.89% | -0.01 | 1 | 558 | 卖盘 |
| 14:23:30 | 5.59 | -0.71% | +0.01 | 4 | 2,236 | 买盘 |
| 14:23:06 | 5.58 | -0.89% | -- | 10 | 5,580 | 卖盘 |
| 14:23:00 | 5.58 | -0.89% | -0.01 | 26 | 14,508 | 卖盘 |
| 14:22:27 | 5.59 | -0.71% | -0.01 | 8 | 4,472 | 中性盘 |
