| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.73 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.73 | 0.00% | -- | 955 | 642,715 | 卖盘 |
| 14:57:05 | 6.73 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.73 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.73 | 0.00% | -0.01 | 3 | 2,019 | 卖盘 |
| 14:56:56 | 6.74 | +0.15% | -- | 291 | 196,134 | 买盘 |
| 14:56:53 | 6.74 | +0.15% | -- | 12 | 8,088 | 买盘 |
| 14:56:50 | 6.74 | +0.15% | +0.01 | 32 | 21,568 | 买盘 |
| 14:56:47 | 6.73 | 0.00% | -- | 1 | 673 | 卖盘 |
| 14:56:41 | 6.73 | 0.00% | -0.01 | 1 | 673 | 卖盘 |
| 14:56:38 | 6.74 | +0.15% | +0.01 | 11 | 7,414 | 买盘 |
| 14:56:35 | 6.73 | 0.00% | -0.01 | 13 | 8,749 | 卖盘 |
| 14:56:32 | 6.74 | +0.15% | +0.01 | 28 | 18,872 | 买盘 |
| 14:56:29 | 6.73 | 0.00% | -0.01 | 4 | 2,692 | 卖盘 |
| 14:56:23 | 6.74 | +0.15% | -- | 18 | 12,132 | 买盘 |
| 14:56:17 | 6.74 | +0.15% | -- | 3 | 2,022 | 买盘 |
| 14:56:14 | 6.74 | +0.15% | -- | 49 | 33,026 | 买盘 |
| 14:56:11 | 6.74 | +0.15% | -- | 7 | 4,718 | 买盘 |
| 14:56:08 | 6.74 | +0.15% | -- | 25 | 16,850 | 买盘 |
| 14:56:02 | 6.74 | +0.15% | -- | 40 | 26,960 | 买盘 |
| 14:55:56 | 6.74 | +0.15% | -- | 417 | 281,058 | 买盘 |
| 14:55:53 | 6.74 | +0.15% | +0.01 | 54 | 36,396 | 买盘 |
| 14:55:50 | 6.73 | 0.00% | -0.01 | 60 | 40,380 | 卖盘 |
| 14:55:47 | 6.74 | +0.15% | -- | 17 | 11,458 | 买盘 |
| 14:55:41 | 6.74 | +0.15% | -- | 26 | 17,524 | 买盘 |
| 14:55:35 | 6.74 | +0.15% | +0.01 | 1 | 674 | 买盘 |
| 14:55:32 | 6.73 | 0.00% | -0.01 | 35 | 23,555 | 卖盘 |
| 14:55:29 | 6.74 | +0.15% | +0.01 | 5 | 3,370 | 买盘 |
| 14:55:26 | 6.73 | 0.00% | -0.01 | 31 | 20,863 | 卖盘 |
| 14:55:23 | 6.74 | +0.15% | +0.01 | 10 | 6,740 | 买盘 |
| 14:55:20 | 6.73 | 0.00% | -0.01 | 35 | 23,555 | 卖盘 |
| 14:55:17 | 6.74 | +0.15% | +0.01 | 1 | 674 | 买盘 |
| 14:55:14 | 6.73 | 0.00% | -0.01 | 19 | 12,787 | 卖盘 |
| 14:55:11 | 6.74 | +0.15% | -- | 6 | 4,044 | 买盘 |
| 14:55:08 | 6.74 | +0.15% | +0.01 | 8 | 5,392 | 买盘 |
| 14:55:05 | 6.73 | 0.00% | -- | 115 | 77,395 | 卖盘 |
| 14:54:59 | 6.73 | 0.00% | -0.01 | 12 | 8,076 | 卖盘 |
| 14:54:53 | 6.74 | +0.15% | +0.01 | 16 | 10,784 | 买盘 |
| 14:54:50 | 6.73 | 0.00% | -- | 84 | 56,532 | 卖盘 |
| 14:54:44 | 6.73 | 0.00% | -- | 61 | 41,053 | 中性盘 |
