| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:32 | 14.34 | -0.55% | -0.01 | 88 | 126,192 | 卖盘 |
| 10:59:26 | 14.35 | -0.49% | -- | 23 | 33,005 | 买盘 |
| 10:59:20 | 14.35 | -0.49% | +0.01 | 5 | 7,175 | 买盘 |
| 10:59:17 | 14.34 | -0.55% | -- | 89 | 127,626 | 卖盘 |
| 10:59:14 | 14.34 | -0.55% | -0.01 | 4 | 5,736 | 卖盘 |
| 10:59:02 | 14.35 | -0.49% | +0.01 | 8 | 11,480 | 买盘 |
| 10:58:53 | 14.34 | -0.55% | +0.01 | 5 | 7,170 | 中性盘 |
| 10:58:44 | 14.33 | -0.62% | -0.02 | 4 | 5,732 | 卖盘 |
| 10:58:41 | 14.35 | -0.49% | -- | 206 | 295,610 | 买盘 |
| 10:58:38 | 14.35 | -0.49% | -- | 21 | 30,135 | 买盘 |
| 10:58:32 | 14.35 | -0.49% | +0.01 | 10 | 14,350 | 买盘 |
| 10:58:26 | 14.34 | -0.55% | -- | 22 | 31,548 | 卖盘 |
| 10:58:14 | 14.34 | -0.55% | -0.01 | 33 | 47,322 | 卖盘 |
| 10:58:11 | 14.35 | -0.49% | +0.01 | 1 | 1,435 | 买盘 |
| 10:58:08 | 14.34 | -0.55% | -- | 3 | 4,302 | 卖盘 |
| 10:58:05 | 14.34 | -0.55% | -- | 7 | 10,038 | 卖盘 |
| 10:58:02 | 14.34 | -0.55% | -- | 2 | 2,868 | 卖盘 |
| 10:57:50 | 14.34 | -0.55% | -0.01 | 76 | 108,984 | 卖盘 |
| 10:57:47 | 14.35 | -0.49% | -- | 15 | 21,525 | 买盘 |
| 10:57:44 | 14.35 | -0.49% | -- | 70 | 100,450 | 卖盘 |
| 10:57:41 | 14.35 | -0.49% | -- | 3 | 4,305 | 卖盘 |
| 10:57:38 | 14.35 | -0.49% | -- | 4 | 5,740 | 卖盘 |
| 10:57:35 | 14.35 | -0.49% | -0.01 | 1 | 1,435 | 卖盘 |
| 10:57:29 | 14.36 | -0.42% | -- | 37 | 53,132 | 买盘 |
| 10:57:26 | 14.36 | -0.42% | +0.01 | 3 | 4,308 | 买盘 |
| 10:57:23 | 14.35 | -0.49% | -- | 9 | 12,915 | 卖盘 |
| 10:57:20 | 14.35 | -0.49% | -- | 20 | 28,700 | 卖盘 |
| 10:57:17 | 14.35 | -0.49% | -- | 5 | 7,175 | 卖盘 |
| 10:57:14 | 14.35 | -0.49% | -- | 1 | 1,435 | 卖盘 |
| 10:57:11 | 14.35 | -0.49% | -- | 1 | 1,435 | 卖盘 |
| 10:57:08 | 14.35 | -0.49% | -- | 149 | 213,815 | 买盘 |
| 10:57:05 | 14.35 | -0.49% | +0.01 | 1 | 1,435 | 买盘 |
| 10:56:59 | 14.34 | -0.55% | -- | 48 | 68,832 | 卖盘 |
| 10:56:41 | 14.34 | -0.55% | -- | 3 | 4,302 | 卖盘 |
| 10:56:38 | 14.34 | -0.55% | -- | 63 | 90,342 | 卖盘 |
| 10:56:35 | 14.34 | -0.55% | -- | 124 | 177,816 | 卖盘 |
| 10:56:32 | 14.34 | -0.55% | -0.01 | 1 | 1,434 | 卖盘 |
| 10:56:29 | 14.35 | -0.49% | +0.01 | 24 | 34,440 | 买盘 |
| 10:56:26 | 14.34 | -0.55% | -0.01 | 1 | 1,434 | 卖盘 |
| 10:56:23 | 14.35 | -0.49% | -- | 108 | 154,980 | 买盘 |
| 10:56:20 | 14.35 | -0.49% | -- | 131 | 187,985 | 卖盘 |
| 10:56:17 | 14.35 | -0.49% | -- | 8 | 11,480 | 卖盘 |
| 10:56:14 | 14.35 | -0.49% | -- | 3 | 4,305 | 卖盘 |
| 10:56:08 | 14.35 | -0.49% | -0.01 | 275 | 394,625 | 卖盘 |
| 10:55:59 | 14.36 | -0.42% | -- | 10 | 14,360 | 买盘 |
| 10:55:50 | 14.36 | -0.42% | -- | 1 | 1,436 | 买盘 |
| 10:55:47 | 14.36 | -0.42% | -- | 24 | 34,464 | 买盘 |
| 10:55:44 | 14.36 | -0.42% | +0.01 | 358 | 514,088 | 买盘 |
| 10:55:38 | 14.35 | -0.49% | -0.01 | 68 | 97,580 | 卖盘 |
| 10:55:35 | 14.36 | -0.42% | -- | 4 | 5,744 | 买盘 |
| 10:55:35 | 14.36 | -0.42% | -- | 4 | 5,744 | 中性盘 |
