| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:16 | 17.36 | -0.17% | -0.01 | 49 | 85,064 | 卖盘 |
| 14:26:13 | 17.37 | -0.12% | -- | 13 | 22,581 | 买盘 |
| 14:26:10 | 17.37 | -0.12% | -- | 216 | 375,192 | 买盘 |
| 14:26:07 | 17.37 | -0.12% | -- | 11 | 19,107 | 买盘 |
| 14:26:01 | 17.37 | -0.12% | +0.01 | 33 | 57,321 | 买盘 |
| 14:25:58 | 17.36 | -0.17% | -0.01 | 1501 | 2,605,736 | 卖盘 |
| 14:25:55 | 17.37 | -0.12% | -- | 9 | 15,633 | 买盘 |
| 14:25:52 | 17.37 | -0.12% | +0.01 | 21 | 36,477 | 买盘 |
| 14:25:49 | 17.36 | -0.17% | -0.01 | 17 | 29,512 | 卖盘 |
| 14:25:46 | 17.37 | -0.12% | +0.01 | 3 | 5,211 | 买盘 |
| 14:25:43 | 17.36 | -0.17% | -0.01 | 2 | 3,472 | 卖盘 |
| 14:25:40 | 17.37 | -0.12% | +0.01 | 24 | 41,688 | 买盘 |
| 14:25:37 | 17.36 | -0.17% | -0.01 | 34 | 59,024 | 卖盘 |
| 14:25:34 | 17.37 | -0.12% | -- | 156 | 270,972 | 买盘 |
| 14:25:31 | 17.37 | -0.12% | -- | 345 | 599,265 | 买盘 |
| 14:25:28 | 17.37 | -0.12% | -- | 5 | 8,685 | 买盘 |
| 14:25:22 | 17.37 | -0.12% | -- | 23 | 39,951 | 买盘 |
| 14:25:19 | 17.37 | -0.12% | -- | 143 | 248,391 | 买盘 |
| 14:25:16 | 17.37 | -0.12% | -- | 43 | 74,691 | 中性盘 |
| 14:25:13 | 17.37 | -0.12% | +0.01 | 16 | 27,792 | 中性盘 |
| 14:25:10 | 17.36 | -0.17% | -- | 19 | 32,984 | 卖盘 |
| 14:25:07 | 17.36 | -0.17% | -0.01 | 110 | 190,960 | 卖盘 |
| 14:25:04 | 17.37 | -0.12% | -- | 6 | 11,291 | 卖盘 |
| 14:25:01 | 17.37 | -0.12% | -0.01 | 24 | 41,688 | 卖盘 |
| 14:24:58 | 17.38 | -0.06% | +0.01 | 777 | 1,351,573 | 买盘 |
| 14:24:55 | 17.37 | -0.12% | -- | 9 | 15,633 | 卖盘 |
| 14:24:52 | 17.37 | -0.12% | -- | 2 | 3,474 | 卖盘 |
| 14:24:46 | 17.37 | -0.12% | -- | 21 | 36,477 | 卖盘 |
| 14:24:43 | 17.37 | -0.12% | -- | 105 | 182,385 | 卖盘 |
| 14:24:40 | 17.37 | -0.12% | -0.01 | 37 | 64,269 | 卖盘 |
| 14:24:34 | 17.38 | -0.06% | +0.01 | 74 | 128,612 | 买盘 |
| 14:24:31 | 17.37 | -0.12% | -0.01 | 36 | 62,532 | 卖盘 |
| 14:24:28 | 17.38 | -0.06% | -- | 9 | 15,642 | 买盘 |
| 14:24:25 | 17.38 | -0.06% | +0.01 | 25 | 43,450 | 买盘 |
| 14:24:22 | 17.37 | -0.12% | -0.01 | 22 | 38,214 | 卖盘 |
| 14:24:19 | 17.38 | -0.06% | +0.01 | 43 | 74,734 | 买盘 |
| 14:24:16 | 17.37 | -0.12% | -0.01 | 23 | 39,951 | 卖盘 |
| 14:24:13 | 17.38 | -0.06% | +0.01 | 31 | 53,878 | 买盘 |
| 14:24:10 | 17.37 | -0.12% | -0.01 | 22 | 38,214 | 卖盘 |
| 14:24:07 | 17.38 | -0.06% | -- | 15 | 26,070 | 买盘 |
| 14:24:04 | 17.38 | -0.06% | -- | 71 | 123,398 | 买盘 |
| 14:23:58 | 17.38 | -0.06% | -- | 15 | 26,070 | 买盘 |
| 14:23:55 | 17.38 | -0.06% | -- | 23 | 39,974 | 买盘 |
| 14:23:49 | 17.38 | -0.06% | +0.01 | 137 | 238,106 | 买盘 |
| 14:23:46 | 17.37 | -0.12% | -0.01 | 56 | 97,272 | 卖盘 |
| 14:23:40 | 17.38 | -0.06% | +0.01 | 77 | 133,826 | 买盘 |
| 14:23:37 | 17.37 | -0.12% | -0.01 | 22 | 38,214 | 卖盘 |
| 14:23:34 | 17.38 | -0.06% | +0.01 | 84 | 145,992 | 买盘 |
| 14:23:31 | 17.37 | -0.12% | -0.01 | 5 | 8,685 | 卖盘 |
| 14:23:28 | 17.38 | -0.06% | +0.01 | 78 | 135,564 | 买盘 |
| 14:23:22 | 17.37 | -0.12% | -0.01 | 8 | 13,896 | 卖盘 |
| 14:23:16 | 17.38 | -0.06% | +0.01 | 30 | 52,140 | 买盘 |
| 14:23:10 | 17.37 | -0.12% | -0.01 | 36 | 62,532 | 卖盘 |
| 14:23:07 | 17.38 | -0.06% | -- | 62 | 107,756 | 买盘 |
| 14:23:04 | 17.38 | -0.06% | +0.01 | 3 | 5,214 | 买盘 |
| 14:23:01 | 17.37 | -0.12% | -0.01 | 14 | 24,318 | 卖盘 |
| 14:22:58 | 17.38 | -0.06% | +0.01 | 69 | 119,922 | 买盘 |
| 14:22:55 | 17.37 | -0.12% | -- | 15 | 26,055 | 卖盘 |
| 14:22:52 | 17.37 | -0.12% | -- | 7 | 12,159 | 卖盘 |
| 14:22:49 | 17.37 | -0.12% | -0.01 | 22 | 38,214 | 卖盘 |
| 14:22:46 | 17.38 | -0.06% | -- | 31 | 53,878 | 买盘 |
| 14:22:40 | 17.38 | -0.06% | -- | 32 | 55,616 | 中性盘 |
