投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天风证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601162.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:595.38+3.86%-0.01179,146
卖盘
11:29:575.39+4.05%+0.0152,695
买盘
11:29:545.38+3.86%-0.01241129,658
卖盘
11:29:515.39+4.05%+0.01543292,677
买盘
11:29:485.38+3.86%-0.01457245,866
卖盘
11:29:455.39+4.05%--229123,431
买盘
11:29:425.39+4.05%+0.01393211,827
买盘
11:29:395.38+3.86%--251135,038
卖盘
11:29:365.38+3.86%--607326,566
卖盘
11:29:335.38+3.86%--235126,430
卖盘
11:29:305.38+3.86%--389209,282
买盘
11:29:275.38+3.86%--349187,762
买盘
11:29:245.38+3.86%--338181,844
买盘
11:29:215.38+3.86%--498267,924
买盘
11:29:185.38+3.86%--240129,120
买盘
11:29:155.38+3.86%+0.011249671,962
买盘
11:29:125.37+3.67%--565303,405
卖盘
11:29:095.37+3.67%--18498,808
卖盘
11:29:065.37+3.67%-0.01752403,824
卖盘
11:29:035.38+3.86%+0.0111260,256
买盘
11:29:005.37+3.67%-0.01687368,919
卖盘
11:28:575.38+3.86%--291156,558
买盘
11:28:545.38+3.86%--851458,215
买盘
11:28:515.38+3.86%--1231662,278
买盘
11:28:485.38+3.86%+0.01270145,260
买盘
11:28:455.37+3.67%-0.016937,053
卖盘
11:28:425.38+3.86%+0.011419763,422
买盘
11:28:395.37+3.67%--240128,880
卖盘
11:28:365.37+3.67%-0.01230123,510
卖盘
11:28:335.38+3.86%+0.0111762,946
买盘
11:28:305.37+3.67%-0.01323173,451
卖盘
11:28:275.38+3.86%--443238,334
买盘
11:28:245.38+3.86%--17996,302
买盘
11:28:215.38+3.86%--306164,628
买盘
11:28:185.38+3.86%+0.013920,982
买盘
11:28:155.37+3.67%-0.01274147,138
卖盘
11:28:125.38+3.86%--247132,886
买盘
11:28:095.38+3.86%--511274,918
买盘
11:28:065.38+3.86%--1607864,566
卖盘
11:28:035.38+3.86%-0.0126931,448,834
卖盘
11:28:005.39+4.05%--49922,690,688
买盘
11:27:575.39+4.05%--422227,458
买盘
11:27:545.39+4.05%+0.01558300,762
买盘
11:27:515.38+3.86%--199107,062
卖盘
11:27:485.38+3.86%-0.01560301,280
卖盘
11:27:455.39+4.05%+0.0113572,765
买盘
11:27:425.38+3.86%-0.013518,830
卖盘
11:27:395.39+4.05%+0.01673362,747
买盘
11:27:365.38+3.86%--1090586,420
卖盘
11:27:335.38+3.86%--247132,886
卖盘
11:27:305.38+3.86%--376202,288
卖盘
11:27:275.38+3.86%--251135,038
卖盘
11:27:245.38+3.86%--347186,686
卖盘
11:27:215.38+3.86%--321172,698
卖盘
11:27:185.38+3.86%--491264,158
卖盘
11:27:155.38+3.86%-0.01198106,524
卖盘
11:27:125.39+4.05%+0.01584314,776
买盘
11:27:095.38+3.86%--1166627,308
卖盘
11:27:065.38+3.86%--648348,624
卖盘
11:27:035.38+3.86%--202108,676
卖盘
11:27:005.38+3.86%-0.011463787,094
卖盘
11:26:575.39+4.05%+0.012211,858
买盘
11:26:545.38+3.86%--63,228

中性盘

明细下载(当天成交明细晚六点后提供下载)