| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 5.38 | +3.86% | -0.01 | 17 | 9,146 | 卖盘 |
| 11:29:57 | 5.39 | +4.05% | +0.01 | 5 | 2,695 | 买盘 |
| 11:29:54 | 5.38 | +3.86% | -0.01 | 241 | 129,658 | 卖盘 |
| 11:29:51 | 5.39 | +4.05% | +0.01 | 543 | 292,677 | 买盘 |
| 11:29:48 | 5.38 | +3.86% | -0.01 | 457 | 245,866 | 卖盘 |
| 11:29:45 | 5.39 | +4.05% | -- | 229 | 123,431 | 买盘 |
| 11:29:42 | 5.39 | +4.05% | +0.01 | 393 | 211,827 | 买盘 |
| 11:29:39 | 5.38 | +3.86% | -- | 251 | 135,038 | 卖盘 |
| 11:29:36 | 5.38 | +3.86% | -- | 607 | 326,566 | 卖盘 |
| 11:29:33 | 5.38 | +3.86% | -- | 235 | 126,430 | 卖盘 |
| 11:29:30 | 5.38 | +3.86% | -- | 389 | 209,282 | 买盘 |
| 11:29:27 | 5.38 | +3.86% | -- | 349 | 187,762 | 买盘 |
| 11:29:24 | 5.38 | +3.86% | -- | 338 | 181,844 | 买盘 |
| 11:29:21 | 5.38 | +3.86% | -- | 498 | 267,924 | 买盘 |
| 11:29:18 | 5.38 | +3.86% | -- | 240 | 129,120 | 买盘 |
| 11:29:15 | 5.38 | +3.86% | +0.01 | 1249 | 671,962 | 买盘 |
| 11:29:12 | 5.37 | +3.67% | -- | 565 | 303,405 | 卖盘 |
| 11:29:09 | 5.37 | +3.67% | -- | 184 | 98,808 | 卖盘 |
| 11:29:06 | 5.37 | +3.67% | -0.01 | 752 | 403,824 | 卖盘 |
| 11:29:03 | 5.38 | +3.86% | +0.01 | 112 | 60,256 | 买盘 |
| 11:29:00 | 5.37 | +3.67% | -0.01 | 687 | 368,919 | 卖盘 |
| 11:28:57 | 5.38 | +3.86% | -- | 291 | 156,558 | 买盘 |
| 11:28:54 | 5.38 | +3.86% | -- | 851 | 458,215 | 买盘 |
| 11:28:51 | 5.38 | +3.86% | -- | 1231 | 662,278 | 买盘 |
| 11:28:48 | 5.38 | +3.86% | +0.01 | 270 | 145,260 | 买盘 |
| 11:28:45 | 5.37 | +3.67% | -0.01 | 69 | 37,053 | 卖盘 |
| 11:28:42 | 5.38 | +3.86% | +0.01 | 1419 | 763,422 | 买盘 |
| 11:28:39 | 5.37 | +3.67% | -- | 240 | 128,880 | 卖盘 |
| 11:28:36 | 5.37 | +3.67% | -0.01 | 230 | 123,510 | 卖盘 |
| 11:28:33 | 5.38 | +3.86% | +0.01 | 117 | 62,946 | 买盘 |
| 11:28:30 | 5.37 | +3.67% | -0.01 | 323 | 173,451 | 卖盘 |
| 11:28:27 | 5.38 | +3.86% | -- | 443 | 238,334 | 买盘 |
| 11:28:24 | 5.38 | +3.86% | -- | 179 | 96,302 | 买盘 |
| 11:28:21 | 5.38 | +3.86% | -- | 306 | 164,628 | 买盘 |
| 11:28:18 | 5.38 | +3.86% | +0.01 | 39 | 20,982 | 买盘 |
| 11:28:15 | 5.37 | +3.67% | -0.01 | 274 | 147,138 | 卖盘 |
| 11:28:12 | 5.38 | +3.86% | -- | 247 | 132,886 | 买盘 |
| 11:28:09 | 5.38 | +3.86% | -- | 511 | 274,918 | 买盘 |
| 11:28:06 | 5.38 | +3.86% | -- | 1607 | 864,566 | 卖盘 |
| 11:28:03 | 5.38 | +3.86% | -0.01 | 2693 | 1,448,834 | 卖盘 |
| 11:28:00 | 5.39 | +4.05% | -- | 4992 | 2,690,688 | 买盘 |
| 11:27:57 | 5.39 | +4.05% | -- | 422 | 227,458 | 买盘 |
| 11:27:54 | 5.39 | +4.05% | +0.01 | 558 | 300,762 | 买盘 |
| 11:27:51 | 5.38 | +3.86% | -- | 199 | 107,062 | 卖盘 |
| 11:27:48 | 5.38 | +3.86% | -0.01 | 560 | 301,280 | 卖盘 |
| 11:27:45 | 5.39 | +4.05% | +0.01 | 135 | 72,765 | 买盘 |
| 11:27:42 | 5.38 | +3.86% | -0.01 | 35 | 18,830 | 卖盘 |
| 11:27:39 | 5.39 | +4.05% | +0.01 | 673 | 362,747 | 买盘 |
| 11:27:36 | 5.38 | +3.86% | -- | 1090 | 586,420 | 卖盘 |
| 11:27:33 | 5.38 | +3.86% | -- | 247 | 132,886 | 卖盘 |
| 11:27:30 | 5.38 | +3.86% | -- | 376 | 202,288 | 卖盘 |
| 11:27:27 | 5.38 | +3.86% | -- | 251 | 135,038 | 卖盘 |
| 11:27:24 | 5.38 | +3.86% | -- | 347 | 186,686 | 卖盘 |
| 11:27:21 | 5.38 | +3.86% | -- | 321 | 172,698 | 卖盘 |
| 11:27:18 | 5.38 | +3.86% | -- | 491 | 264,158 | 卖盘 |
| 11:27:15 | 5.38 | +3.86% | -0.01 | 198 | 106,524 | 卖盘 |
| 11:27:12 | 5.39 | +4.05% | +0.01 | 584 | 314,776 | 买盘 |
| 11:27:09 | 5.38 | +3.86% | -- | 1166 | 627,308 | 卖盘 |
| 11:27:06 | 5.38 | +3.86% | -- | 648 | 348,624 | 卖盘 |
| 11:27:03 | 5.38 | +3.86% | -- | 202 | 108,676 | 卖盘 |
| 11:27:00 | 5.38 | +3.86% | -0.01 | 1463 | 787,094 | 卖盘 |
| 11:26:57 | 5.39 | +4.05% | +0.01 | 22 | 11,858 | 买盘 |
| 11:26:54 | 5.38 | +3.86% | -- | 6 | 3,228 | 中性盘 |
