| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.88 | +1.04% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.88 | +1.04% | -- | 3250 | 1,586,000 | 卖盘 |
| 14:57:09 | 4.88 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.88 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.88 | +1.04% | -- | 14 | 6,832 | 买盘 |
| 14:56:57 | 4.88 | +1.04% | +0.01 | 1 | 488 | 买盘 |
| 14:56:54 | 4.87 | +0.83% | -- | 1 | 487 | 卖盘 |
| 14:56:48 | 4.87 | +0.83% | -- | 5 | 2,435 | 卖盘 |
| 14:56:42 | 4.87 | +0.83% | -- | 1 | 487 | 卖盘 |
| 14:56:36 | 4.87 | +0.83% | -- | 42 | 20,454 | 卖盘 |
| 14:56:33 | 4.87 | +0.83% | -0.01 | 69 | 33,603 | 卖盘 |
| 14:56:30 | 4.88 | +1.04% | -- | 9 | 4,392 | 买盘 |
| 14:56:15 | 4.88 | +1.04% | +0.01 | 14 | 6,832 | 买盘 |
| 14:56:12 | 4.87 | +0.83% | -- | 48 | 23,376 | 卖盘 |
| 14:56:09 | 4.87 | +0.83% | -0.01 | 8 | 3,896 | 卖盘 |
| 14:56:06 | 4.88 | +1.04% | -- | 8 | 3,904 | 买盘 |
| 14:56:03 | 4.88 | +1.04% | +0.01 | 16 | 7,808 | 买盘 |
| 14:56:00 | 4.87 | +0.83% | -0.01 | 73 | 35,551 | 卖盘 |
| 14:55:57 | 4.88 | +1.04% | -- | 60 | 29,280 | 买盘 |
| 14:55:54 | 4.88 | +1.04% | -- | 4 | 1,952 | 买盘 |
| 14:55:51 | 4.88 | +1.04% | -- | 8 | 3,904 | 买盘 |
| 14:55:48 | 4.88 | +1.04% | -- | 28 | 13,664 | 买盘 |
| 14:55:42 | 4.88 | +1.04% | +0.01 | 10 | 4,880 | 买盘 |
| 14:55:39 | 4.87 | +0.83% | -0.01 | 46 | 22,402 | 卖盘 |
| 14:55:36 | 4.88 | +1.04% | -- | 1 | 488 | 买盘 |
| 14:55:33 | 4.88 | +1.04% | -- | 11 | 5,368 | 买盘 |
| 14:55:30 | 4.88 | +1.04% | -- | 60 | 29,280 | 买盘 |
| 14:55:27 | 4.88 | +1.04% | -- | 2 | 976 | 买盘 |
| 14:55:24 | 4.88 | +1.04% | -- | 10 | 4,880 | 买盘 |
| 14:55:21 | 4.88 | +1.04% | -- | 1 | 488 | 买盘 |
| 14:55:18 | 4.88 | +1.04% | +0.01 | 58 | 28,304 | 买盘 |
| 14:55:15 | 4.87 | +0.83% | -0.01 | 1 | 487 | 卖盘 |
| 14:55:12 | 4.88 | +1.04% | -- | 46 | 22,448 | 买盘 |
| 14:55:09 | 4.88 | +1.04% | +0.01 | 31 | 15,128 | 买盘 |
| 14:55:06 | 4.87 | +0.83% | -0.01 | 4 | 1,948 | 卖盘 |
| 14:55:03 | 4.88 | +1.04% | -- | 7 | 3,416 | 买盘 |
| 14:55:00 | 4.88 | +1.04% | +0.01 | 21 | 10,248 | 买盘 |
| 14:54:57 | 4.87 | +0.83% | -0.01 | 1 | 487 | 卖盘 |
| 14:54:54 | 4.88 | +1.04% | -- | 1 | 488 | 买盘 |
| 14:54:51 | 4.88 | +1.04% | -- | 1 | 488 | 买盘 |
| 14:54:45 | 4.88 | +1.04% | +0.01 | 5 | 2,440 | 买盘 |
| 14:54:42 | 4.87 | +0.83% | -0.01 | 58 | 28,246 | 卖盘 |
| 14:54:39 | 4.88 | +1.04% | +0.01 | 144 | 70,272 | 买盘 |
| 14:54:36 | 4.87 | +0.83% | -0.01 | 20 | 9,740 | 卖盘 |
| 14:54:33 | 4.88 | +1.04% | -- | 52 | 25,376 | 买盘 |
| 14:54:27 | 4.88 | +1.04% | +0.01 | 34 | 16,592 | 买盘 |
| 14:54:24 | 4.87 | +0.83% | -0.01 | 5 | 2,435 | 卖盘 |
| 14:54:21 | 4.88 | +1.04% | -- | 140 | 68,320 | 买盘 |
| 14:54:18 | 4.88 | +1.04% | -- | 159 | 77,592 | 买盘 |
| 14:54:15 | 4.88 | +1.04% | -- | 8 | 3,904 | 买盘 |
| 14:54:03 | 4.88 | +1.04% | -- | 7 | 3,416 | 中性盘 |
