| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:04 | 4.90 | 0.00% | -- | 11 | 5,390 | 卖盘 |
| 14:22:52 | 4.90 | 0.00% | -0.01 | 36 | 17,640 | 卖盘 |
| 14:22:43 | 4.91 | +0.20% | +0.01 | 48 | 23,568 | 买盘 |
| 14:22:40 | 4.90 | 0.00% | -0.01 | 1757 | 860,930 | 卖盘 |
| 14:22:37 | 4.91 | +0.20% | +0.01 | 21 | 10,311 | 买盘 |
| 14:22:34 | 4.90 | 0.00% | -0.01 | 8 | 3,920 | 卖盘 |
| 14:22:07 | 4.91 | +0.20% | -- | 3 | 1,473 | 买盘 |
| 14:22:04 | 4.91 | +0.20% | +0.01 | 32 | 15,712 | 买盘 |
| 14:21:58 | 4.90 | 0.00% | -- | 8 | 3,920 | 卖盘 |
| 14:21:40 | 4.90 | 0.00% | -- | 1 | 490 | 卖盘 |
| 14:21:37 | 4.90 | 0.00% | -- | 20 | 9,800 | 卖盘 |
| 14:21:28 | 4.90 | 0.00% | -- | 8 | 3,920 | 卖盘 |
| 14:21:16 | 4.90 | 0.00% | -0.01 | 19 | 9,310 | 卖盘 |
| 14:21:04 | 4.91 | +0.20% | -- | 3 | 1,473 | 买盘 |
| 14:21:01 | 4.91 | +0.20% | +0.01 | 7 | 3,437 | 买盘 |
| 14:20:58 | 4.90 | 0.00% | -- | 8 | 3,920 | 卖盘 |
| 14:20:55 | 4.90 | 0.00% | -0.01 | 9 | 4,410 | 卖盘 |
| 14:20:31 | 4.91 | +0.20% | +0.01 | 1 | 491 | 买盘 |
| 14:20:22 | 4.90 | 0.00% | -0.01 | 8 | 3,920 | 卖盘 |
| 14:20:03 | 4.91 | +0.20% | +0.01 | 3 | 1,473 | 买盘 |
| 14:19:52 | 4.90 | 0.00% | -0.01 | 27 | 13,230 | 卖盘 |
| 14:19:49 | 4.91 | +0.20% | -- | 1 | 491 | 买盘 |
| 14:19:31 | 4.91 | +0.20% | -- | 6 | 2,946 | 买盘 |
| 14:19:28 | 4.91 | +0.20% | +0.01 | 1 | 491 | 买盘 |
| 14:19:19 | 4.90 | 0.00% | -- | 8 | 3,920 | 卖盘 |
| 14:19:16 | 4.90 | 0.00% | -- | 2 | 980 | 卖盘 |
| 14:19:10 | 4.90 | 0.00% | -0.01 | 1 | 490 | 卖盘 |
| 14:19:04 | 4.91 | +0.20% | -- | 3 | 1,473 | 买盘 |
| 14:18:52 | 4.91 | +0.20% | +0.01 | 2 | 982 | 买盘 |
| 14:18:49 | 4.90 | 0.00% | -0.01 | 8 | 3,920 | 卖盘 |
| 14:18:22 | 4.91 | +0.20% | +0.01 | 1 | 491 | 买盘 |
| 14:18:16 | 4.90 | 0.00% | -- | 31 | 15,190 | 卖盘 |
| 14:18:04 | 4.90 | 0.00% | -- | 22 | 10,780 | 卖盘 |
| 14:17:58 | 4.90 | 0.00% | -0.01 | 30 | 14,700 | 卖盘 |
| 14:17:52 | 4.91 | +0.20% | +0.01 | 18 | 8,838 | 买盘 |
| 14:17:19 | 4.90 | 0.00% | -0.01 | 8 | 3,920 | 卖盘 |
| 14:17:16 | 4.91 | +0.20% | +0.01 | 1 | 491 | 买盘 |
| 14:17:10 | 4.90 | 0.00% | -0.01 | 2 | 980 | 卖盘 |
| 14:17:04 | 4.91 | +0.20% | +0.01 | 3 | 1,473 | 买盘 |
| 14:16:58 | 4.90 | 0.00% | -0.01 | 2 | 980 | 卖盘 |
| 14:16:28 | 4.91 | +0.20% | +0.01 | 1 | 491 | 买盘 |
| 14:16:16 | 4.90 | 0.00% | -0.01 | 19 | 9,310 | 卖盘 |
| 14:16:13 | 4.91 | +0.20% | -- | 1 | 491 | 买盘 |
| 14:16:07 | 4.91 | +0.20% | -- | 6 | 2,946 | 买盘 |
| 14:16:04 | 4.91 | +0.20% | -- | 3 | 1,473 | 买盘 |
| 14:15:40 | 4.91 | +0.20% | -- | 4 | 1,964 | 买盘 |
| 14:15:37 | 4.91 | +0.20% | -- | 14 | 6,874 | 卖盘 |
| 14:15:34 | 4.91 | +0.20% | -- | 14 | 6,874 | 卖盘 |
| 14:15:31 | 4.91 | +0.20% | -- | 50 | 24,550 | 买盘 |
| 14:15:19 | 4.91 | +0.20% | -- | 44 | 21,604 | 买盘 |
| 14:15:16 | 4.91 | +0.20% | -- | 6 | 2,946 | 买盘 |
| 14:15:13 | 4.91 | +0.20% | -- | 10 | 4,910 | 买盘 |
| 14:15:07 | 4.91 | +0.20% | -- | 1 | 491 | 买盘 |
| 14:15:04 | 4.91 | +0.20% | -- | 11 | 5,401 | 买盘 |
| 14:14:49 | 4.91 | +0.20% | -- | 5 | 2,455 | 中性盘 |
