| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 16.95 | -0.47% | -0.01 | 5 | 8,475 | 买盘 |
| 14:30:16 | 16.96 | -0.41% | +0.01 | 9 | 15,264 | 买盘 |
| 14:30:13 | 16.95 | -0.47% | -- | 7 | 11,865 | 买盘 |
| 14:30:10 | 16.95 | -0.47% | -- | 2 | 3,390 | 买盘 |
| 14:30:07 | 16.95 | -0.47% | +0.01 | 44 | 74,580 | 买盘 |
| 14:30:04 | 16.94 | -0.53% | -- | 43 | 72,842 | 卖盘 |
| 14:30:01 | 16.94 | -0.53% | -0.01 | 21 | 35,574 | 卖盘 |
| 14:29:58 | 16.95 | -0.47% | -- | 1 | 1,695 | 买盘 |
| 14:29:55 | 16.95 | -0.47% | -- | 10 | 16,950 | 买盘 |
| 14:29:52 | 16.95 | -0.47% | +0.01 | 6 | 10,170 | 买盘 |
| 14:29:49 | 16.94 | -0.53% | -- | 16 | 27,104 | 卖盘 |
| 14:29:46 | 16.94 | -0.53% | -- | 7 | 11,858 | 卖盘 |
| 14:29:43 | 16.94 | -0.53% | -0.01 | 3 | 5,082 | 卖盘 |
| 14:29:37 | 16.95 | -0.47% | -- | 16 | 27,120 | 买盘 |
| 14:29:31 | 16.95 | -0.47% | +0.01 | 1 | 1,695 | 买盘 |
| 14:29:28 | 16.94 | -0.53% | -- | 5 | 8,470 | 卖盘 |
| 14:29:25 | 16.94 | -0.53% | -- | 17 | 28,798 | 卖盘 |
| 14:29:22 | 16.94 | -0.53% | -- | 3 | 5,082 | 卖盘 |
| 14:29:19 | 16.94 | -0.53% | -- | 1 | 1,694 | 卖盘 |
| 14:29:16 | 16.94 | -0.53% | -- | 2 | 3,388 | 卖盘 |
| 14:29:13 | 16.94 | -0.53% | -- | 40 | 67,760 | 卖盘 |
| 14:29:07 | 16.94 | -0.53% | -0.01 | 1 | 1,694 | 卖盘 |
| 14:29:04 | 16.95 | -0.47% | +0.01 | 14 | 23,730 | 买盘 |
| 14:29:01 | 16.94 | -0.53% | -0.01 | 1 | 1,694 | 卖盘 |
| 14:28:58 | 16.95 | -0.47% | -- | 9 | 15,255 | 买盘 |
| 14:28:55 | 16.95 | -0.47% | +0.01 | 40 | 67,800 | 买盘 |
| 14:28:52 | 16.94 | -0.53% | -- | 5 | 8,470 | 卖盘 |
| 14:28:49 | 16.94 | -0.53% | -- | 1 | 1,694 | 卖盘 |
| 14:28:46 | 16.94 | -0.53% | -0.01 | 13 | 22,022 | 卖盘 |
| 14:28:43 | 16.95 | -0.47% | -- | 1 | 1,695 | 买盘 |
| 14:28:37 | 16.95 | -0.47% | -- | 10 | 16,950 | 买盘 |
| 14:28:34 | 16.95 | -0.47% | +0.01 | 11 | 18,645 | 买盘 |
| 14:28:28 | 16.94 | -0.53% | -0.01 | 1 | 1,694 | 卖盘 |
| 14:28:10 | 16.95 | -0.47% | +0.01 | 3 | 5,085 | 买盘 |
| 14:28:07 | 16.94 | -0.53% | -- | 1 | 1,694 | 卖盘 |
| 14:28:04 | 16.94 | -0.53% | -0.01 | 12 | 20,328 | 卖盘 |
| 14:28:01 | 16.95 | -0.47% | +0.01 | 43 | 72,885 | 买盘 |
| 14:27:58 | 16.94 | -0.53% | -- | 6 | 10,164 | 卖盘 |
| 14:27:55 | 16.94 | -0.53% | -- | 79 | 133,826 | 卖盘 |
| 14:27:49 | 16.94 | -0.53% | -- | 8 | 13,552 | 卖盘 |
| 14:27:40 | 16.94 | -0.53% | -0.01 | 29 | 49,126 | 卖盘 |
| 14:27:37 | 16.95 | -0.47% | -- | 3 | 5,085 | 买盘 |
| 14:27:34 | 16.95 | -0.47% | -- | 2 | 3,390 | 买盘 |
| 14:27:22 | 16.95 | -0.47% | -- | 52 | 88,140 | 买盘 |
| 14:27:19 | 16.95 | -0.47% | -- | 6 | 10,170 | 买盘 |
| 14:27:16 | 16.95 | -0.47% | +0.01 | 2 | 3,390 | 买盘 |
| 14:27:10 | 16.94 | -0.53% | -0.01 | 3 | 5,082 | 卖盘 |
| 14:27:07 | 16.95 | -0.47% | +0.01 | 35 | 59,325 | 买盘 |
| 14:27:04 | 16.94 | -0.53% | -- | 51 | 86,394 | 卖盘 |
| 14:27:01 | 16.94 | -0.53% | -0.02 | 5 | 8,470 | 卖盘 |
| 14:26:58 | 16.96 | -0.41% | +0.01 | 81 | 137,376 | 买盘 |
| 14:26:55 | 16.95 | -0.47% | -- | 99 | 167,805 | 卖盘 |
| 14:26:52 | 16.95 | -0.47% | -- | 7 | 11,865 | 卖盘 |
| 14:26:49 | 16.95 | -0.47% | -0.01 | 11 | 18,645 | 卖盘 |
| 14:26:46 | 16.96 | -0.41% | +0.01 | 14 | 23,744 | 买盘 |
| 14:26:40 | 16.95 | -0.47% | -- | 15 | 25,425 | 卖盘 |
| 14:26:37 | 16.95 | -0.47% | -0.01 | 33 | 55,935 | 卖盘 |
| 14:26:34 | 16.96 | -0.41% | -- | 10 | 16,960 | 买盘 |
| 14:26:31 | 16.96 | -0.41% | -- | 1 | 1,696 | 买盘 |
| 14:26:28 | 16.96 | -0.41% | -- | 6 | 10,176 | 买盘 |
| 14:26:19 | 16.96 | -0.41% | -- | 6 | 10,176 | 买盘 |
| 14:26:16 | 16.96 | -0.41% | -- | 26 | 44,096 | 买盘 |
| 14:26:10 | 16.96 | -0.41% | -- | 37 | 62,752 | 买盘 |
| 14:26:07 | 16.96 | -0.41% | -- | 26 | 44,096 | 买盘 |
| 14:26:04 | 16.96 | -0.41% | -- | 24 | 40,704 | 买盘 |
| 14:25:58 | 16.96 | -0.41% | -- | 2 | 3,392 | 买盘 |
| 14:25:55 | 16.96 | -0.41% | -- | 41 | 69,536 | 买盘 |
| 14:25:52 | 16.96 | -0.41% | -- | 6 | 10,176 | 买盘 |
| 14:25:49 | 16.96 | -0.41% | -- | 24 | 40,704 | 买盘 |
| 14:25:46 | 16.96 | -0.41% | -- | 14 | 23,744 | 买盘 |
| 14:25:40 | 16.96 | -0.41% | -- | 6 | 10,176 | 买盘 |
| 14:25:37 | 16.96 | -0.41% | -- | 4 | 6,784 | 中性盘 |
