| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.62 | +2.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.62 | +2.67% | -0.01 | 4022 | 1,858,164 | 卖盘 |
| 14:57:01 | 4.63 | +2.89% | -- | 17 | 7,871 | 买盘 |
| 14:56:58 | 4.63 | +2.89% | +0.01 | 70 | 32,410 | 买盘 |
| 14:56:55 | 4.62 | +2.67% | -0.01 | 26 | 12,012 | 卖盘 |
| 14:56:52 | 4.63 | +2.89% | +0.01 | 116 | 53,708 | 买盘 |
| 14:56:49 | 4.62 | +2.67% | -0.01 | 74 | 34,188 | 卖盘 |
| 14:56:46 | 4.63 | +2.89% | +0.01 | 195 | 90,285 | 买盘 |
| 14:56:43 | 4.62 | +2.67% | -0.01 | 36 | 16,632 | 卖盘 |
| 14:56:40 | 4.63 | +2.89% | -- | 46 | 21,298 | 买盘 |
| 14:56:38 | 4.63 | +2.89% | +0.01 | 144 | 66,672 | 买盘 |
| 14:56:35 | 4.62 | +2.67% | -- | 119 | 54,978 | 卖盘 |
| 14:56:31 | 4.62 | +2.67% | -- | 56 | 25,872 | 卖盘 |
| 14:56:28 | 4.62 | +2.67% | -- | 76 | 35,112 | 卖盘 |
| 14:56:25 | 4.62 | +2.67% | -0.01 | 87 | 40,194 | 卖盘 |
| 14:56:23 | 4.63 | +2.89% | -- | 341 | 157,883 | 买盘 |
| 14:56:19 | 4.63 | +2.89% | +0.01 | 576 | 266,688 | 买盘 |
| 14:56:16 | 4.62 | +2.67% | -- | 28 | 12,936 | 卖盘 |
| 14:56:14 | 4.62 | +2.67% | -- | 50 | 23,100 | 卖盘 |
| 14:56:14 | 4.62 | +2.67% | -- | 50 | 23,100 | 中性盘 |
