投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601117.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:286.23+1.47%--53,115
卖盘
13:52:256.23+1.47%--5131,773
卖盘
13:52:226.23+1.47%-0.0111873,514
卖盘
13:52:196.24+1.63%+0.0131,872
买盘
13:52:166.23+1.47%--159,345
卖盘
13:52:136.23+1.47%-0.011710,591
卖盘
13:52:106.24+1.63%+0.012012,480
买盘
13:52:076.23+1.47%--116,853
卖盘
13:52:046.23+1.47%--3018,690
卖盘
13:52:016.23+1.47%--1710,591
卖盘
13:51:586.23+1.47%-0.01159,345
卖盘
13:51:556.24+1.63%--1624
买盘
13:51:526.24+1.63%+0.01148,736
买盘
13:51:496.23+1.47%-0.01106,230
卖盘
13:51:466.24+1.63%+0.0153,120
买盘
13:51:406.23+1.47%--53,115
卖盘
13:51:376.23+1.47%--1811,214
卖盘
13:51:346.23+1.47%--63,738
卖盘
13:51:316.23+1.47%-0.0121,246
卖盘
13:51:286.24+1.63%--95,616
买盘
13:51:226.24+1.63%--6641,184
买盘
13:51:166.24+1.63%--4024,960
买盘
13:51:136.24+1.63%+0.012817,472
买盘
13:51:016.23+1.47%-0.011623
卖盘
13:50:586.24+1.63%--31,872
买盘
13:50:556.24+1.63%+0.0142,496
买盘
13:50:526.23+1.47%-0.012716,821
卖盘
13:50:346.24+1.63%+0.0131,872
买盘
13:50:316.23+1.47%--21,246
卖盘
13:50:256.23+1.47%-0.0195,607
卖盘
13:50:226.24+1.63%+0.016641,184
买盘
13:50:166.23+1.47%-0.01116,853
卖盘
13:50:136.24+1.63%--31,872
买盘
13:50:076.24+1.63%--21,248
买盘
13:50:016.24+1.63%+0.013521,840
买盘
13:49:586.23+1.47%-0.0153,115
卖盘
13:49:556.24+1.63%--63,744
买盘
13:49:526.24+1.63%+0.011811,232
买盘
13:49:496.23+1.47%-0.0153,115
卖盘
13:49:466.24+1.63%+0.0142,496
买盘
13:49:316.23+1.47%-0.0121,246
卖盘
13:49:286.24+1.63%+0.0121,248
买盘
13:49:226.23+1.47%-0.019056,070
卖盘
13:49:196.24+1.63%--31,872
买盘
13:49:166.24+1.63%--1624
买盘
13:49:106.24+1.63%+0.0153,120
买盘
13:49:046.23+1.47%--106,230
卖盘
13:49:016.23+1.47%--53,115
卖盘
13:48:556.23+1.47%-0.0184,984
卖盘
13:48:526.24+1.63%--42,496
买盘
13:48:496.24+1.63%--84,992
买盘
13:48:466.24+1.63%+0.011624
买盘
13:48:436.23+1.47%--11370,399
卖盘
13:48:376.23+1.47%-0.012213,706
卖盘
13:48:346.24+1.63%+0.0131,872
买盘
13:48:316.23+1.47%-0.0121,246
卖盘
13:48:256.24+1.63%--42,496
买盘
13:48:226.24+1.63%+0.017949,296
买盘
13:48:196.23+1.47%-0.01127,476
卖盘
13:48:166.24+1.63%--63,744
买盘
13:48:136.24+1.63%--31,872
买盘
13:48:046.24+1.63%--7848,672

中性盘

明细下载(当天成交明细晚六点后提供下载)