投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601117.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:55:1611.23-2.60%-0.01612688,343
卖盘
09:55:1511.24-2.52%+0.01343385,532
卖盘
09:55:1011.23-2.60%--196220,108
卖盘
09:55:1011.23-2.60%-0.01242271,766
卖盘
09:55:0511.24-2.52%--535601,340
卖盘
09:55:0511.24-2.52%-0.01443497,932
卖盘
09:55:0011.25-2.43%+0.01240270,000
买盘
09:54:5511.24-2.52%--217243,908
买盘
09:54:5511.24-2.52%-0.01770865,480
卖盘
09:54:5011.25-2.43%+0.018191,125
买盘
09:54:4611.24-2.52%--349392,276
卖盘
09:54:4511.24-2.52%--92103,408
卖盘
09:54:4011.24-2.52%-0.01268301,232
卖盘
09:54:4011.25-2.43%-0.01552621,000
卖盘
09:54:3511.26-2.34%--149167,774
卖盘
09:54:3511.26-2.34%+0.01149167,774
买盘
09:54:3011.25-2.43%-0.02271304,875
卖盘
09:54:2511.27-2.25%+0.01387436,149
卖盘
09:54:2511.26-2.34%--3033,780
卖盘
09:54:2011.26-2.34%-0.01107120,482
卖盘
09:54:2011.27-2.25%-0.01205231,035
卖盘
09:54:1311.28-2.17%--212239,136
卖盘
09:54:1011.28-2.17%--137154,536
卖盘
09:54:0711.28-2.17%+0.02309348,552
买盘
09:54:0511.26-2.34%-0.01196220,696
卖盘
09:54:0511.27-2.25%--111125,097
卖盘
09:53:5811.27-2.25%-0.02191215,257
卖盘
09:53:5511.29-2.08%+0.01100112,900
买盘
09:53:5511.28-2.17%-0.02860970,080
卖盘
09:53:5011.30-1.99%--106119,780
买盘
09:53:4611.30-1.99%--148167,240
买盘
09:53:4311.30-1.99%-0.0126222,962,860
卖盘
09:53:4011.31-1.91%+0.012427,144
买盘
09:53:3711.30-1.99%--275310,750
卖盘
09:53:3511.30-1.99%--109123,170
卖盘
09:53:3111.30-1.99%-0.029851,113,050
卖盘
09:53:2811.32-1.82%--122138,104
卖盘
09:53:2511.32-1.82%-0.014652,072
卖盘
09:53:2211.33-1.73%--4652,118
买盘
09:53:2011.33-1.73%--7281,576
买盘
09:53:2011.33-1.73%--566641,278
卖盘
09:53:1311.33-1.73%--55,665
卖盘
09:53:1011.33-1.73%+0.012123,793
卖盘
09:53:1011.32-1.82%-0.01458518,456
卖盘
09:53:0511.33-1.73%+0.01102115,566

中性盘

09:53:0111.32-1.82%-0.01700792,400
卖盘
09:52:5811.33-1.73%+0.01158179,014
买盘
09:52:5511.32-1.82%-0.012932,828
卖盘
09:52:5511.33-1.73%--44,532
买盘
09:52:5011.33-1.73%--3135,123
买盘
09:52:5011.33-1.73%--4854,384
买盘
09:52:4311.33-1.73%+0.01165186,945
买盘
09:52:3711.32-1.82%-0.01101114,332
卖盘
09:52:3511.33-1.73%--280317,240
买盘
09:52:3511.33-1.73%--138156,354
买盘
09:52:3011.33-1.73%--93105,369
买盘
09:52:2511.33-1.73%+0.01216244,728
买盘
09:52:2211.32-1.82%-0.01424479,968
卖盘
09:52:2011.33-1.73%--7483,842
买盘
09:52:2011.33-1.73%+0.01195220,935
买盘
09:52:1311.32-1.82%-0.016674,712
卖盘
09:52:1011.33-1.73%--96108,768
买盘
09:52:1011.33-1.73%--259293,447
买盘
09:52:0511.33-1.73%--6067,980
买盘
09:52:0511.33-1.73%+0.01608688,864
买盘
09:52:0011.32-1.82%-0.01331374,692
卖盘
09:51:5511.33-1.73%+0.012528,325
买盘
09:51:5211.32-1.82%--5966,788

中性盘

明细下载(当天成交明细晚六点后提供下载)