| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 51.03 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 51.03 | -0.60% | +0.01 | 343 | 1,752,881 | 卖盘 |
| 15:00:00 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 51.02 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 51.02 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 51.02 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 51.02 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 51.02 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 51.02 | -0.62% | -0.05 | 1 | 5,102 | 卖盘 |
| 14:56:51 | 51.07 | -0.53% | +0.05 | 14 | 75,328 | 买盘 |
| 14:56:48 | 51.02 | -0.62% | -- | 82 | 418,364 | 买盘 |
| 14:56:42 | 51.02 | -0.62% | +0.01 | 13 | 66,326 | 买盘 |
| 14:56:39 | 51.01 | -0.64% | -- | 24 | 122,424 | 卖盘 |
| 14:56:36 | 51.01 | -0.64% | -0.06 | 158 | 805,958 | 卖盘 |
| 14:56:33 | 51.07 | -0.53% | -- | 6 | 30,642 | 买盘 |
| 14:56:30 | 51.07 | -0.53% | -- | 9 | 45,963 | 买盘 |
| 14:56:27 | 51.07 | -0.53% | +0.01 | 13 | 66,391 | 买盘 |
| 14:56:24 | 51.06 | -0.55% | +0.02 | 1 | 5,106 | 买盘 |
| 14:56:21 | 51.04 | -0.58% | -0.03 | 15 | 76,560 | 卖盘 |
| 14:56:18 | 51.07 | -0.53% | +0.02 | 2 | 10,214 | 买盘 |
| 14:56:15 | 51.05 | -0.56% | -0.01 | 3 | 15,315 | 卖盘 |
| 14:56:12 | 51.06 | -0.55% | +0.01 | 7 | 35,742 | 中性盘 |
| 14:56:09 | 51.05 | -0.56% | -- | 2 | 10,210 | 卖盘 |
| 14:56:06 | 51.05 | -0.56% | -0.02 | 4 | 20,420 | 中性盘 |
| 14:56:03 | 51.07 | -0.53% | +0.02 | 4 | 20,428 | 中性盘 |
| 14:56:00 | 51.05 | -0.56% | -0.04 | 4 | 20,420 | 中性盘 |
| 14:55:57 | 51.09 | -0.49% | -- | 2 | 10,218 | 买盘 |
| 14:55:54 | 51.09 | -0.49% | -- | 7 | 35,763 | 中性盘 |
