| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:15 | 53.00 | -0.84% | -- | 8 | 42,400 | 买盘 |
| 13:30:12 | 53.00 | -0.84% | -- | 4 | 21,200 | 买盘 |
| 13:30:09 | 53.00 | -0.84% | -- | 11 | 58,300 | 买盘 |
| 13:30:06 | 53.00 | -0.84% | -- | 35 | 185,500 | 买盘 |
| 13:30:02 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:59 | 53.00 | -0.84% | -- | 4 | 21,200 | 买盘 |
| 13:29:54 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:47 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:45 | 53.00 | -0.84% | -- | 6 | 31,800 | 买盘 |
| 13:29:42 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:39 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:33 | 53.00 | -0.84% | -- | 3 | 15,900 | 买盘 |
| 13:29:30 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:24 | 53.00 | -0.84% | -- | 12 | 63,600 | 买盘 |
| 13:29:21 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:29:15 | 53.00 | -0.84% | -- | 32 | 169,600 | 买盘 |
| 13:29:12 | 53.00 | -0.84% | -- | 11 | 58,300 | 买盘 |
| 13:29:09 | 53.00 | -0.84% | -- | 71 | 376,300 | 买盘 |
| 13:29:03 | 53.00 | -0.84% | -- | 11 | 58,300 | 买盘 |
| 13:29:00 | 53.00 | -0.84% | +0.01 | 1 | 5,300 | 买盘 |
| 13:28:57 | 52.99 | -0.86% | -- | 1 | 5,299 | 买盘 |
| 13:28:53 | 52.99 | -0.86% | -- | 21 | 111,279 | 卖盘 |
| 13:28:51 | 52.99 | -0.86% | -0.01 | 8 | 42,392 | 买盘 |
| 13:28:48 | 53.00 | -0.84% | -- | 37 | 196,100 | 买盘 |
| 13:28:45 | 53.00 | -0.84% | +0.02 | 21 | 111,300 | 买盘 |
| 13:28:42 | 52.98 | -0.88% | -- | 101 | 535,098 | 买盘 |
| 13:28:39 | 52.98 | -0.88% | -- | 3 | 15,894 | 买盘 |
| 13:28:36 | 52.98 | -0.88% | -- | 4 | 21,192 | 买盘 |
| 13:28:33 | 52.98 | -0.88% | -- | 6 | 31,788 | 买盘 |
| 13:28:30 | 52.98 | -0.88% | -0.01 | 3 | 15,894 | 卖盘 |
| 13:28:27 | 52.99 | -0.86% | -- | 5 | 26,495 | 买盘 |
| 13:28:23 | 52.99 | -0.86% | -- | 1 | 5,299 | 买盘 |
| 13:28:21 | 52.99 | -0.86% | -- | 14 | 74,186 | 买盘 |
| 13:28:17 | 52.99 | -0.86% | +0.01 | 6 | 31,794 | 买盘 |
| 13:28:15 | 52.98 | -0.88% | -0.02 | 19 | 100,662 | 卖盘 |
| 13:28:12 | 53.00 | -0.84% | -- | 1 | 5,300 | 买盘 |
| 13:28:08 | 53.00 | -0.84% | -- | 21 | 111,300 | 买盘 |
| 13:28:06 | 53.00 | -0.84% | +0.01 | 20 | 106,000 | 买盘 |
| 13:28:03 | 52.99 | -0.86% | -0.03 | 20 | 105,980 | 卖盘 |
| 13:27:59 | 53.02 | -0.80% | -- | 1 | 5,302 | 买盘 |
| 13:27:54 | 53.02 | -0.80% | +0.02 | 1 | 5,302 | 买盘 |
| 13:27:51 | 53.00 | -0.84% | -0.02 | 9 | 47,700 | 中性盘 |
| 13:27:48 | 53.02 | -0.80% | -- | 8 | 42,416 | 买盘 |
| 13:27:45 | 53.02 | -0.80% | -- | 1 | 5,302 | 买盘 |
| 13:27:42 | 53.02 | -0.80% | -0.01 | 1 | 5,302 | 买盘 |
| 13:27:36 | 53.03 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:27:33 | 53.03 | -0.79% | +0.02 | 17 | 90,151 | 买盘 |
| 13:27:30 | 53.01 | -0.82% | -- | 2 | 10,602 | 卖盘 |
| 13:27:27 | 53.01 | -0.82% | -0.02 | 2 | 10,602 | 卖盘 |
| 13:27:23 | 53.03 | -0.79% | -- | 1 | 5,303 | 买盘 |
| 13:27:21 | 53.03 | -0.79% | +0.01 | 1 | 5,303 | 买盘 |
| 13:27:18 | 53.02 | -0.80% | -- | 4 | 21,208 | 中性盘 |
| 13:27:15 | 53.02 | -0.80% | -0.01 | 13 | 68,926 | 卖盘 |
| 13:27:12 | 53.03 | -0.79% | -- | 6 | 31,818 | 买盘 |
| 13:27:09 | 53.03 | -0.79% | -- | 3 | 15,909 | 中性盘 |
| 13:27:02 | 53.03 | -0.79% | -0.01 | 2 | 10,606 | 卖盘 |
| 13:26:59 | 53.04 | -0.77% | -- | 1 | 5,304 | 买盘 |
| 13:26:53 | 53.04 | -0.77% | -- | 1 | 5,304 | 买盘 |
| 13:26:50 | 53.04 | -0.77% | -- | 1 | 5,304 | 买盘 |
| 13:26:45 | 53.04 | -0.77% | +0.01 | 1 | 5,304 | 中性盘 |
| 13:26:41 | 53.03 | -0.79% | -- | 0 | 0 | 中性盘 |
| 13:26:39 | 53.03 | -0.79% | +0.05 | 12 | 63,636 | 买盘 |
| 13:26:36 | 52.98 | -0.88% | -- | 193 | 1,022,514 | 买盘 |
| 13:26:33 | 52.98 | -0.88% | +0.01 | 1 | 5,298 | 买盘 |
| 13:26:30 | 52.97 | -0.90% | -0.01 | 6 | 31,782 | 中性盘 |
| 13:26:27 | 52.98 | -0.88% | -- | 1 | 5,298 | 买盘 |
| 13:26:21 | 52.98 | -0.88% | +0.01 | 23 | 121,854 | 买盘 |
| 13:26:17 | 52.97 | -0.90% | -- | 4 | 21,188 | 中性盘 |
| 13:26:14 | 52.97 | -0.90% | -- | 49 | 259,553 | 买盘 |
| 13:26:09 | 52.97 | -0.90% | -- | 4 | 21,188 | 买盘 |
| 13:26:03 | 52.97 | -0.90% | -- | 3 | 15,891 | 买盘 |
| 13:26:00 | 52.97 | -0.90% | -- | 1 | 5,297 | 买盘 |
| 13:25:57 | 52.97 | -0.90% | -- | 3 | 15,891 | 买盘 |
| 13:25:53 | 52.97 | -0.90% | -- | 1 | 5,297 | 买盘 |
| 13:25:51 | 52.97 | -0.90% | -- | 1 | 5,297 | 买盘 |
| 13:25:44 | 52.97 | -0.90% | -- | 6 | 31,782 | 买盘 |
| 13:25:38 | 52.97 | -0.90% | -- | 6 | 31,782 | 买盘 |
| 13:25:36 | 52.97 | -0.90% | -- | 5 | 26,485 | 买盘 |
| 13:25:33 | 52.97 | -0.90% | -- | 10 | 52,970 | 买盘 |
| 13:25:30 | 52.97 | -0.90% | -- | 4 | 21,188 | 买盘 |
| 13:25:27 | 52.97 | -0.90% | -- | 1 | 5,297 | 买盘 |
| 13:25:24 | 52.97 | -0.90% | -- | 1 | 5,297 | 买盘 |
| 13:25:15 | 52.97 | -0.90% | -- | 1 | 5,297 | 中性盘 |
