| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:56 | 52.25 | -1.97% | -0.01 | 2 | 10,450 | 卖盘 |
| 13:35:53 | 52.26 | -1.95% | +0.01 | 3 | 15,678 | 买盘 |
| 13:35:44 | 52.25 | -1.97% | -- | 2 | 10,450 | 卖盘 |
| 13:35:38 | 52.25 | -1.97% | -0.01 | 1 | 5,225 | 卖盘 |
| 13:35:35 | 52.26 | -1.95% | -- | 2 | 10,452 | 买盘 |
| 13:35:32 | 52.26 | -1.95% | -- | 7 | 36,582 | 买盘 |
| 13:35:29 | 52.26 | -1.95% | -- | 6 | 31,356 | 买盘 |
| 13:35:26 | 52.26 | -1.95% | -- | 13 | 67,938 | 买盘 |
| 13:35:23 | 52.26 | -1.95% | -- | 9 | 47,034 | 买盘 |
| 13:35:20 | 52.26 | -1.95% | -- | 2 | 10,452 | 买盘 |
| 13:35:17 | 52.26 | -1.95% | -- | 2 | 10,452 | 卖盘 |
| 13:35:14 | 52.26 | -1.95% | -- | 4 | 20,904 | 买盘 |
| 13:35:11 | 52.26 | -1.95% | +0.01 | 6 | 31,356 | 买盘 |
| 13:35:08 | 52.25 | -1.97% | -- | 1 | 5,225 | 卖盘 |
| 13:35:05 | 52.25 | -1.97% | +0.01 | 6 | 31,350 | 买盘 |
| 13:35:02 | 52.24 | -1.99% | -- | 5 | 26,120 | 卖盘 |
| 13:34:59 | 52.24 | -1.99% | -0.03 | 7 | 36,568 | 卖盘 |
| 13:34:56 | 52.27 | -1.93% | +0.02 | 4 | 20,908 | 买盘 |
| 13:34:53 | 52.25 | -1.97% | -0.03 | 5 | 26,125 | 卖盘 |
| 13:34:50 | 52.28 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:34:38 | 52.28 | -1.91% | +0.03 | 9 | 47,052 | 买盘 |
| 13:34:35 | 52.25 | -1.97% | -0.03 | 1 | 5,225 | 卖盘 |
| 13:34:32 | 52.28 | -1.91% | -- | 0 | 0 | 买盘 |
| 13:34:29 | 52.28 | -1.91% | +0.01 | 7 | 36,596 | 买盘 |
| 13:34:26 | 52.27 | -1.93% | +0.04 | 8 | 41,816 | 买盘 |
| 13:34:20 | 52.23 | -2.01% | -- | 5 | 26,115 | 中性盘 |
| 13:34:17 | 52.23 | -2.01% | -0.05 | 2 | 10,446 | 卖盘 |
| 13:34:14 | 52.28 | -1.91% | -0.01 | 2 | 10,456 | 中性盘 |
| 13:34:11 | 52.29 | -1.89% | -- | 0 | 0 | 买盘 |
| 13:34:02 | 52.29 | -1.89% | +0.06 | 1 | 5,229 | 买盘 |
| 13:33:59 | 52.23 | -2.01% | -- | 0 | 0 | 卖盘 |
| 13:33:56 | 52.23 | -2.01% | -0.07 | 3 | 15,669 | 卖盘 |
| 13:33:53 | 52.30 | -1.88% | -- | 4 | 20,920 | 买盘 |
| 13:33:50 | 52.30 | -1.88% | -- | 16 | 83,680 | 买盘 |
| 13:33:41 | 52.30 | -1.88% | +0.01 | 8 | 41,840 | 买盘 |
| 13:33:38 | 52.29 | -1.89% | -- | 21 | 109,809 | 买盘 |
| 13:33:29 | 52.29 | -1.89% | +0.01 | 5 | 26,145 | 卖盘 |
| 13:33:26 | 52.28 | -1.91% | -- | 0 | 0 | 卖盘 |
| 13:33:20 | 52.28 | -1.91% | -- | 1 | 5,228 | 卖盘 |
| 13:33:17 | 52.28 | -1.91% | -0.02 | 2 | 10,456 | 卖盘 |
| 13:33:14 | 52.30 | -1.88% | -- | 7 | 36,610 | 买盘 |
| 13:33:11 | 52.30 | -1.88% | +0.02 | 1 | 5,230 | 买盘 |
| 13:32:59 | 52.28 | -1.91% | -- | 0 | 0 | 中性盘 |
| 13:32:56 | 52.28 | -1.91% | -- | 1 | 5,228 | 卖盘 |
| 13:32:50 | 52.28 | -1.91% | -- | 0 | 0 | 中性盘 |
| 13:32:47 | 52.28 | -1.91% | +0.01 | 12 | 62,736 | 买盘 |
| 13:32:44 | 52.27 | -1.93% | -- | 2 | 10,454 | 卖盘 |
| 13:32:41 | 52.27 | -1.93% | +0.01 | 9 | 47,043 | 买盘 |
| 13:32:38 | 52.26 | -1.95% | +0.06 | 20 | 104,520 | 买盘 |
| 13:32:35 | 52.20 | -2.06% | -0.06 | 200 | 1,044,000 | 卖盘 |
| 13:32:29 | 52.26 | -1.95% | +0.04 | 4 | 20,904 | 买盘 |
| 13:32:26 | 52.22 | -2.03% | -- | 1 | 5,222 | 卖盘 |
| 13:32:26 | 52.22 | -2.03% | -- | 1 | 5,222 | 中性盘 |
