| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.880 | 40800 | 0.87% | |
| 54.870 | 29200 | 0.62% | |
| 54.860 | 15100 | 0.32% | |
| 54.850 | 300 | 0.01% | |
| 54.840 | 37200 | 0.79% | |
| 54.830 | 24400 | 0.52% | |
| 54.820 | 14900 | 0.32% | |
| 54.810 | 12800 | 0.27% | |
| 54.800 | 49900 | 1.06% | |
| 54.790 | 10300 | 0.22% | |
| 54.780 | 3900 | 0.08% | |
| 54.770 | 14100 | 0.30% | |
| 54.760 | 17900 | 0.38% | |
| 54.750 | 23200 | 0.49% | |
| 54.740 | 10700 | 0.23% | |
| 54.730 | 18000 | 0.38% | |
| 54.720 | 86500 | 1.83% | |
| 54.710 | 19200 | 0.41% | |
| 54.700 | 7200 | 0.15% | |
| 54.690 | 33900 | 0.72% | |
| 54.680 | 31900 | 0.68% | |
| 54.670 | 6400 | 0.14% | |
| 54.660 | 30100 | 0.64% | |
| 54.650 | 37200 | 0.79% | |
| 54.640 | 78600 | 1.67% | |
| 54.630 | 24700 | 0.52% | |
| 54.620 | 42400 | 0.90% | |
| 54.610 | 58800 | 1.25% | |
| 54.600 | 40700 | 0.86% | |
| 54.590 | 29800 | 0.63% | |
| 54.580 | 31500 | 0.67% | |
| 54.570 | 24300 | 0.52% | |
| 54.560 | 29600 | 0.63% | |
| 54.550 | 58200 | 1.23% | |
| 54.540 | 37500 | 0.80% | |
| 54.530 | 52500 | 1.11% | |
| 54.520 | 51900 | 1.10% | |
| 54.510 | 27200 | 0.58% | |
| 54.500 | 17600 | 0.37% | |
| 54.490 | 10600 | 0.22% | |
| 54.480 | 12000 | 0.25% | |
| 54.470 | 12400 | 0.26% | |
| 54.460 | 39100 | 0.83% | |
| 54.450 | 11000 | 0.23% | |
| 54.440 | 31400 | 0.67% | |
| 54.430 | 18400 | 0.39% | |
| 54.420 | 42400 | 0.90% | |
| 54.410 | 23300 | 0.49% | |
| 54.400 | 23600 | 0.50% | |
| 54.390 | 13700 | 0.29% | |
| 54.380 | 24700 | 0.52% | |
| 54.370 | 58500 | 1.24% | |
| 54.360 | 14500 | 0.31% | |
| 54.350 | 71400 | 1.51% | |
| 54.340 | 7400 | 0.16% | |
| 54.330 | 63400 | 1.34% | |
| 54.320 | 6900 | 0.15% | |
| 54.310 | 13800 | 0.29% | |
| 54.300 | 126300 | 2.68% | |
| 54.290 | 49600 | 1.05% | |
| 54.280 | 82300 | 1.74% | |
| 54.270 | 74900 | 1.59% | |
| 54.260 | 23300 | 0.49% | |
| 54.250 | 84500 | 1.79% | |
| 54.240 | 52200 | 1.11% | |
| 54.230 | 15700 | 0.33% | |
| 54.220 | 55500 | 1.18% | |
| 54.210 | 43500 | 0.92% | |
| 54.200 | 124500 | 2.64% | |
| 54.190 | 133100 | 2.82% | |
| 54.180 | 83100 | 1.76% | |
| 54.170 | 38700 | 0.82% | |
| 54.160 | 26900 | 0.57% | |
| 54.150 | 76700 | 1.63% | |
| 54.140 | 27000 | 0.57% | |
| 54.130 | 8400 | 0.18% | |
| 54.120 | 22400 | 0.47% | |
| 54.110 | 67600 | 1.43% | |
| 54.100 | 27500 | 0.58% | |
| 54.090 | 30000 | 0.64% | |
| 54.080 | 23400 | 0.50% | |
| 54.070 | 98700 | 2.09% | |
| 54.060 | 21700 | 0.46% | |
| 54.050 | 67100 | 1.42% | |
| 54.040 | 40708 | 0.86% | |
| 54.030 | 31600 | 0.67% | |
| 54.020 | 64100 | 1.36% | |
| 54.010 | 22500 | 0.48% | |
| 54.000 | 379761 | 8.05% | |
| 53.990 | 29600 | 0.63% | |
| 53.980 | 11200 | 0.24% | |
| 53.970 | 22500 | 0.48% | |
| 53.960 | 30200 | 0.64% | |
| 53.950 | 23000 | 0.49% | |
| 53.940 | 2400 | 0.05% | |
| 53.930 | 13300 | 0.28% | |
| 53.920 | 22400 | 0.47% | |
| 53.910 | 37400 | 0.79% | |
| 53.900 | 36700 | 0.78% | |
| 53.890 | 25900 | 0.55% | |
| 53.880 | 18000 | 0.38% | |
| 53.870 | 14000 | 0.30% | |
| 53.860 | 10300 | 0.22% | |
| 53.850 | 32600 | 0.69% | |
| 53.840 | 13100 | 0.28% | |
| 53.830 | 13800 | 0.29% | |
| 53.820 | 66600 | 1.41% | |
| 53.810 | 9300 | 0.20% | |
| 53.800 | 41100 | 0.87% | |
| 53.790 | 26400 | 0.56% | |
| 53.780 | 5300 | 0.11% | |
| 53.770 | 4500 | 0.10% | |
| 53.760 | 12200 | 0.26% | |
| 53.750 | 35700 | 0.76% | |
| 53.740 | 3500 | 0.07% | |
| 53.730 | 6200 | 0.13% | |
| 53.720 | 2400 | 0.05% | |
| 53.710 | 8700 | 0.18% | |
| 53.700 | 12400 | 0.26% | |
| 53.690 | 31500 | 0.67% | |
| 53.680 | 2200 | 0.05% | |
| 53.670 | 600 | 0.01% | |
| 53.660 | 3200 | 0.07% | |
| 53.640 | 7400 | 0.16% | |
| 53.630 | 8000 | 0.17% | |
| 53.620 | 24500 | 0.52% | |
| 53.610 | 36200 | 0.77% | |
| 53.600 | 19100 | 0.40% | |
| 53.590 | 2300 | 0.05% | |
| 53.580 | 10200 | 0.22% | |
| 53.570 | 5300 | 0.11% | |
| 53.530 | 31600 | 0.67% | |
| 53.510 | 900 | 0.02% | |
| 53.500 | 10400 | 0.22% | |
| 53.490 | 14700 | 0.31% | |
| 53.480 | 22900 | 0.49% | |
| 53.470 | 1600 | 0.03% | |
| 53.450 | 5100 | 0.11% | |
| 53.440 | 3100 | 0.07% | |
| 53.430 | 8600 | 0.18% | |
| 53.410 | 900 | 0.02% | |
| 53.400 | 10700 | 0.23% | |
| 53.390 | 1400 | 0.03% | |
| 53.370 | 4700 | 0.10% | |
| 53.360 | 21600 | 0.46% | |
| 53.350 | 900 | 0.02% | |
| 53.340 | 1400 | 0.03% | |
| 53.330 | 5700 | 0.12% | |
| 53.320 | 3100 | 0.07% | |
| 53.310 | 200 | 0.00% | |
| 53.300 | 4200 | 0.09% | |
| 53.280 | 4800 | 0.10% | |
| 53.270 | 1300 | 0.03% | |
| 53.260 | 9100 | 0.19% | |
| 53.250 | 500 | 0.01% | |
| 53.240 | 1200 | 0.03% | |
| 53.220 | 5700 | 0.12% | |
| 53.210 | 100 | 0.00% | |
| 53.200 | 7500 | 0.16% | |
| 53.190 | 300 | 0.01% | |
| 53.180 | 6100 | 0.13% | |
| 53.170 | 7200 | 0.15% | |
| 53.160 | 1300 | 0.03% | |
| 53.140 | 16200 | 0.34% | |
| 53.130 | 4100 | 0.09% | |
| 53.120 | 5400 | 0.11% | |
| 53.110 | 5500 | 0.12% | |
| 53.100 | 9200 | 0.20% | |
| 53.090 | 2100 | 0.04% | |
| 53.080 | 6600 | 0.14% | |
| 53.070 | 14700 | 0.31% | |
| 53.060 | 3200 | 0.07% | |
| 53.020 | 1700 | 0.04% | |
| 53.000 | 5500 | 0.12% |