投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601018.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:053.74-0.53%+0.014316,082
买盘
14:29:563.73-0.80%--2746
卖盘
14:29:533.73-0.80%-0.014817,904
卖盘
14:29:493.74-0.53%--51,870
买盘
14:29:473.74-0.53%--103,740
买盘
14:29:343.74-0.53%+0.011374
买盘
14:29:323.73-0.80%-0.015420,142
卖盘
14:29:293.74-0.53%--62,244
买盘
14:29:113.74-0.53%+0.0151,870
买盘
14:29:083.73-0.80%-0.0162,238
卖盘
14:29:053.74-0.53%+0.011374
买盘
14:28:593.73-0.80%--31,119
卖盘
14:28:563.73-0.80%-0.01155,595
卖盘
14:28:533.74-0.53%--5219,448
买盘
14:28:503.74-0.53%--72,618
买盘
14:28:383.74-0.53%+0.0151,870
买盘
14:28:253.73-0.80%-0.0112646,998
卖盘
14:28:233.74-0.53%+0.0111543,010
买盘
14:28:203.73-0.80%-0.0162,238
卖盘
14:28:173.74-0.53%+0.0151,870
买盘
14:28:083.73-0.80%-0.01228,206
卖盘
14:27:593.74-0.53%+0.0151,870
买盘
14:27:523.73-0.80%-0.01134,849
卖盘
14:27:373.74-0.53%+0.01197,106
买盘
14:27:343.73-0.80%-0.0110338,419
卖盘
14:27:323.74-0.53%--11141,514
买盘
14:27:293.74-0.53%+0.0172,618
买盘
14:27:263.73-0.80%--51,865
卖盘
14:27:223.73-0.80%-0.01114,103
卖盘
14:27:203.74-0.53%--51,870
买盘
14:27:163.74-0.53%--2810,472
买盘
14:27:133.74-0.53%--3111,594
买盘
14:27:013.74-0.53%+0.0151,870
买盘
14:26:553.73-0.80%-0.0120576,465
卖盘
14:26:533.74-0.53%+0.017026,180
买盘
14:26:503.73-0.80%-0.01145,222
卖盘
14:26:433.74-0.53%+0.0151,870
买盘
14:26:323.73-0.80%-0.0172,611
卖盘
14:26:253.74-0.53%--51,870
买盘
14:26:233.74-0.53%--1374
买盘
14:26:083.74-0.53%--5821,692
买盘
14:25:583.74-0.53%--3412,716
买盘
14:25:533.74-0.53%--2810,472
买盘
14:25:503.74-0.53%+0.01197,106
买盘
14:25:473.73-0.80%--62,238
卖盘
14:25:443.73-0.80%--4014,920
卖盘
14:25:313.73-0.80%-0.01145,222
卖盘
14:25:293.74-0.53%+0.0151,870
买盘
14:25:263.73-0.80%--62,238
卖盘
14:25:223.73-0.80%--4416,412
卖盘
14:25:173.73-0.80%-0.01238,579
卖盘
14:25:113.74-0.53%--186,732
买盘
14:25:083.74-0.53%--197,106
买盘
14:25:053.74-0.53%--1374
买盘
14:24:583.74-0.53%--1374
买盘
14:24:533.74-0.53%--62,244
买盘
14:24:433.74-0.53%+0.015520,570
买盘
14:24:343.73-0.80%--114,103
卖盘
14:24:263.73-0.80%-0.01155,595
卖盘
14:24:143.74-0.53%--51,870
买盘
14:24:103.74-0.53%--1374
买盘
14:24:043.74-0.53%--197,106
买盘
14:23:563.74-0.53%--51,870
买盘
14:23:563.74-0.53%--51,870

中性盘

明细下载(当天成交明细晚六点后提供下载)