投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601018.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:124.17+0.48%--00
卖盘
15:00:124.17+0.48%-0.011348562,116
卖盘
14:59:584.18+0.72%--00
卖盘
14:59:314.18+0.72%--00
买盘
14:57:254.18+0.72%--00
卖盘
14:57:194.18+0.72%--00
买盘
14:57:044.18+0.72%--00

中性盘

14:57:014.18+0.72%--00
买盘
14:56:464.18+0.72%+0.012836
买盘
14:56:434.17+0.48%--748311,916
卖盘
14:56:344.17+0.48%-0.01104,170
卖盘
14:56:254.18+0.72%+0.011418
买盘
14:56:224.17+0.48%--6527,105
卖盘
14:56:194.17+0.48%--404168,468
买盘
14:56:134.17+0.48%--412171,804
买盘
14:56:104.17+0.48%--20083,400
买盘
14:56:074.17+0.48%--533222,261
买盘
14:56:044.17+0.48%+0.012610,842
买盘
14:56:014.16+0.24%--7431,104
卖盘
14:55:584.16+0.24%-0.01177,072
卖盘
14:55:554.17+0.48%+0.016025,020
买盘
14:55:494.16+0.24%--52,080
卖盘
14:55:404.16+0.24%-0.018736,267
卖盘
14:55:374.17+0.48%+0.0110041,700
买盘
14:55:314.16+0.24%-0.013514,560
卖盘
14:55:254.17+0.48%+0.0110543,785
买盘
14:55:104.16+0.24%--166,656
卖盘
14:55:074.16+0.24%--4619,136
卖盘
14:55:044.16+0.24%-0.011416
卖盘
14:55:014.17+0.48%--10041,700
买盘
14:54:584.17+0.48%+0.0111347,121
买盘
14:54:554.16+0.24%--2912,064
卖盘
14:54:524.16+0.24%--3313,728
卖盘
14:54:494.16+0.24%--7129,536
卖盘
14:54:464.16+0.24%--19480,704
卖盘
14:54:434.16+0.24%--2912,064
卖盘
14:54:404.16+0.24%--12451,584
卖盘
14:54:374.16+0.24%--6527,040
卖盘
14:54:344.16+0.24%--2912,064
卖盘
14:54:314.16+0.24%--13857,408
卖盘
14:54:284.16+0.24%--16669,056
卖盘
14:54:254.16+0.24%--3514,560
卖盘
14:54:224.16+0.24%--7229,952
卖盘
14:54:194.16+0.24%--8937,024
卖盘
14:54:164.16+0.24%-0.018133,696
卖盘
14:54:134.17+0.48%+0.013715,429
买盘
14:54:104.16+0.24%-0.018334,528
卖盘
14:54:044.17+0.48%--3012,510
买盘
14:53:584.17+0.48%--369154,252
买盘
14:53:494.17+0.48%+0.012912,093
买盘
14:53:464.16+0.24%-0.018234,112
卖盘
14:53:434.17+0.48%--5522,935
买盘
14:53:404.17+0.48%--3213,344
买盘
14:53:344.17+0.48%+0.012912,093
买盘
14:53:314.16+0.24%-0.0121288,192
卖盘
14:53:254.17+0.48%+0.014016,680
买盘
14:53:164.16+0.24%-0.019338,688
卖盘
14:53:134.17+0.48%+0.011417
买盘
14:53:074.16+0.24%-0.013313,728
卖盘
14:52:524.17+0.48%--166,672
买盘
14:52:434.17+0.48%+0.01104,170
买盘
14:52:404.16+0.24%--1416
卖盘
14:52:374.16+0.24%--187,488
卖盘
14:52:344.16+0.24%--4418,304
卖盘
14:52:314.16+0.24%-0.01751312,416
卖盘
14:52:284.17+0.48%+0.01135,421
买盘
14:52:254.16+0.24%--4418,304
卖盘
14:52:224.16+0.24%--18175,296
卖盘
14:52:194.16+0.24%--3715,392
卖盘
14:52:164.16+0.24%--488203,008
卖盘
14:52:104.16+0.24%--400166,400
卖盘
14:52:044.16+0.24%-0.01510212,160
卖盘
14:51:554.17+0.48%+0.0115062,550
买盘
14:51:464.16+0.24%-0.011416
卖盘
14:51:404.17+0.48%--4619,182
买盘
14:51:284.17+0.48%+0.01187,506
买盘
14:51:254.16+0.24%--2832

中性盘

明细下载