投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 节能风电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.57+0.39%--00
买盘
15:00:002.57+0.39%--810208,170
卖盘
14:57:012.57+0.39%--00
买盘
14:56:492.57+0.39%--23560,395
买盘
14:56:402.57+0.39%--7218,504
卖盘
14:56:372.57+0.39%--12933,153
买盘
14:56:342.57+0.39%--9123,387
卖盘
14:56:312.57+0.39%-0.01502129,014
卖盘
14:56:222.58+0.78%+0.011258
买盘
14:56:162.57+0.39%--10326,471
卖盘
14:56:132.57+0.39%-0.01445114,365
卖盘
14:56:072.58+0.78%--11028,380
买盘
14:56:042.58+0.78%+0.011258
买盘
14:56:012.57+0.39%--2514
卖盘
14:55:522.57+0.39%-0.019223,644
卖盘
14:55:402.58+0.78%--20653,148
买盘
14:55:342.58+0.78%+0.011258
买盘
14:55:312.57+0.39%-0.012514
卖盘
14:55:252.58+0.78%--348,772
买盘
14:55:192.58+0.78%--307,740
买盘
14:55:162.58+0.78%+0.011258
买盘
14:55:132.57+0.39%-0.011428366,996
卖盘
14:55:072.58+0.78%--235,934
买盘
14:55:042.58+0.78%+0.01133,354
买盘
14:55:012.57+0.39%--3771
卖盘
14:54:552.57+0.39%-0.01143,598
卖盘
14:54:492.58+0.78%--5514,190
买盘
14:54:432.58+0.78%+0.018822,704
买盘
14:54:312.57+0.39%--3771
卖盘
14:54:282.57+0.39%-0.015113,107
卖盘
14:54:252.58+0.78%--1258
买盘
14:54:192.58+0.78%+0.0182,064
买盘
14:54:072.57+0.39%--11028,270
卖盘
14:54:042.57+0.39%--92,313
卖盘
14:54:012.57+0.39%-0.013771
卖盘
14:53:402.58+0.78%+0.0110527,090
买盘
14:53:372.57+0.39%-0.01164,112
卖盘
14:53:342.58+0.78%+0.011258
买盘
14:53:312.57+0.39%--2514
卖盘
14:53:162.57+0.39%--4712,079
卖盘
14:53:132.57+0.39%--2514
卖盘
14:53:072.57+0.39%--153,855
卖盘
14:53:012.57+0.39%--3771
卖盘
14:52:582.57+0.39%--123,084

中性盘

明细下载(当天成交明细晚六点后提供下载)