| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.07 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.07 | +0.33% | -- | 3692 | 1,133,505 | 卖盘 |
| 14:59:52 | 3.07 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 3.07 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.07 | +0.33% | -- | 17 | 5,219 | 卖盘 |
| 14:56:58 | 3.07 | +0.33% | -0.01 | 14 | 4,298 | 卖盘 |
| 14:56:55 | 3.08 | +0.65% | +0.01 | 3 | 924 | 买盘 |
| 14:56:52 | 3.07 | +0.33% | -0.01 | 62 | 19,034 | 卖盘 |
| 14:56:49 | 3.08 | +0.65% | -- | 261 | 80,388 | 买盘 |
| 14:56:46 | 3.08 | +0.65% | -- | 859 | 264,572 | 买盘 |
| 14:56:43 | 3.08 | +0.65% | -- | 66 | 20,328 | 买盘 |
| 14:56:40 | 3.08 | +0.65% | +0.01 | 197 | 60,676 | 买盘 |
| 14:56:37 | 3.07 | +0.33% | -0.01 | 177 | 54,339 | 卖盘 |
| 14:56:34 | 3.08 | +0.65% | +0.01 | 104 | 32,032 | 买盘 |
| 14:56:31 | 3.07 | +0.33% | -- | 13 | 3,991 | 卖盘 |
| 14:56:28 | 3.07 | +0.33% | -0.01 | 25 | 7,675 | 卖盘 |
| 14:56:25 | 3.08 | +0.65% | +0.01 | 204 | 62,832 | 买盘 |
| 14:56:22 | 3.07 | +0.33% | -0.01 | 78 | 23,946 | 卖盘 |
| 14:56:19 | 3.08 | +0.65% | +0.01 | 10 | 3,080 | 买盘 |
| 14:56:16 | 3.07 | +0.33% | -- | 14 | 4,298 | 卖盘 |
| 14:56:13 | 3.07 | +0.33% | -- | 21 | 6,447 | 卖盘 |
| 14:56:10 | 3.07 | +0.33% | -0.01 | 108 | 33,156 | 卖盘 |
| 14:56:07 | 3.08 | +0.65% | -- | 239 | 73,612 | 买盘 |
| 14:56:04 | 3.08 | +0.65% | +0.01 | 93 | 28,644 | 买盘 |
| 14:56:01 | 3.07 | +0.33% | -- | 187 | 57,409 | 卖盘 |
| 14:55:58 | 3.07 | +0.33% | -- | 13 | 3,991 | 卖盘 |
| 14:55:55 | 3.07 | +0.33% | -- | 21 | 6,447 | 卖盘 |
| 14:55:52 | 3.07 | +0.33% | -0.01 | 112 | 34,455 | 卖盘 |
| 14:55:46 | 3.08 | +0.65% | +0.01 | 23 | 7,084 | 买盘 |
| 14:55:43 | 3.07 | +0.33% | -- | 41 | 12,587 | 买盘 |
| 14:55:40 | 3.07 | +0.33% | -0.01 | 86 | 26,402 | 卖盘 |
| 14:55:37 | 3.08 | +0.65% | +0.01 | 397 | 122,276 | 买盘 |
| 14:55:34 | 3.07 | +0.33% | -- | 62 | 19,034 | 卖盘 |
| 14:55:31 | 3.07 | +0.33% | -- | 91 | 27,937 | 中性盘 |
| 14:55:28 | 3.07 | +0.33% | -0.01 | 255 | 78,285 | 卖盘 |
| 14:55:25 | 3.08 | +0.65% | +0.01 | 702 | 216,216 | 买盘 |
| 14:55:22 | 3.07 | +0.33% | -- | 187 | 57,409 | 买盘 |
| 14:55:19 | 3.07 | +0.33% | -- | 280 | 85,960 | 买盘 |
| 14:55:16 | 3.07 | +0.33% | -- | 135 | 41,445 | 买盘 |
| 14:55:13 | 3.07 | +0.33% | -- | 55 | 16,885 | 买盘 |
| 14:55:10 | 3.07 | +0.33% | -- | 1011 | 310,377 | 中性盘 |
