投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 九州通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600998.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:07:424.70+1.08%--4320,210
买盘
14:07:364.70+1.08%--83,760
买盘
14:07:184.70+1.08%--1470
买盘
14:07:124.70+1.08%--41,880
买盘
14:07:094.70+1.08%--31,410
买盘
14:07:064.70+1.08%--7434,780
买盘
14:07:004.70+1.08%--62,820
买盘
14:06:574.70+1.08%+0.0141,880
买盘
14:06:424.69+0.86%--1469
卖盘
14:06:284.69+0.86%--209,380
卖盘
14:06:244.69+0.86%--188,442
卖盘
14:06:214.69+0.86%-0.013918,291
卖盘
14:06:184.70+1.08%+0.01209,400
买盘
14:05:544.69+0.86%--7133,299
卖盘
14:05:424.69+0.86%-0.01104,690
卖盘
14:05:274.70+1.08%--1470
买盘
14:05:244.70+1.08%--17984,459
买盘
14:05:124.70+1.08%--62,820
买盘
14:05:094.70+1.08%--83,760
买盘
14:05:004.70+1.08%--136,110
买盘
14:04:574.70+1.08%--5726,790
买盘
14:04:544.70+1.08%--14166,270
买盘
14:04:514.70+1.08%--5425,380
买盘
14:04:454.70+1.08%+0.014521,150
买盘
14:04:274.69+0.86%--2210,318
卖盘
14:04:124.69+0.86%--3817,822
卖盘
14:04:094.69+0.86%-0.01209,380
卖盘
14:04:034.70+1.08%--3817,860
买盘
14:03:544.70+1.08%--4119,270
买盘
14:03:514.70+1.08%--20897,760
买盘
14:03:454.70+1.08%--31,410
买盘
14:03:394.70+1.08%--3717,390
买盘
14:03:244.70+1.08%--4521,150
买盘
14:03:184.70+1.08%--241113,270
买盘
14:03:154.70+1.08%--27271,281,690
买盘
14:03:124.70+1.08%+0.0190194,239,391
买盘
14:03:094.69+0.86%--115,159
买盘
14:03:064.69+0.86%+0.0194,221
买盘
14:02:544.68+0.65%-0.011468
卖盘
14:02:514.69+0.86%+0.013717,353
买盘
14:02:244.68+0.65%--1468
卖盘
14:02:184.68+0.65%-0.0141,872
卖盘
14:02:064.69+0.86%--52,345
买盘
14:02:034.69+0.86%+0.016731,423
买盘
14:02:004.68+0.65%--6329,484

中性盘

明细下载(当天成交明细晚六点后提供下载)