今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 8.14 | -1.57% | -- | 0 | 0 | 卖盘 |
15:00:03 | 8.14 | -1.57% | +0.01 | 2326 | 1,893,364 | 卖盘 |
15:00:01 | 8.13 | -1.69% | -- | 0 | 0 | 买盘 |
14:59:55 | 8.13 | -1.69% | -- | 0 | 0 | 买盘 |
14:58:01 | 8.13 | -1.69% | -- | 0 | 0 | 买盘 |
14:57:19 | 8.13 | -1.69% | -- | 0 | 0 | 卖盘 |
14:57:10 | 8.13 | -1.69% | -- | 0 | 0 | 买盘 |
14:57:07 | 8.13 | -1.69% | -- | 0 | 0 | 卖盘 |
14:57:04 | 8.13 | -1.69% | -- | 0 | 0 | 中性盘 |
14:57:01 | 8.13 | -1.69% | -- | 0 | 0 | 买盘 |
14:56:58 | 8.13 | -1.69% | -0.01 | 5 | 4,065 | 中性盘 |
14:56:52 | 8.14 | -1.57% | +0.01 | 30 | 24,420 | 买盘 |
14:56:46 | 8.13 | -1.69% | +0.01 | 240 | 195,120 | 买盘 |
14:56:43 | 8.12 | -1.81% | -- | 33 | 26,796 | 卖盘 |
14:56:40 | 8.12 | -1.81% | -- | 35 | 28,420 | 卖盘 |
14:56:37 | 8.12 | -1.81% | -- | 11 | 8,932 | 卖盘 |
14:56:34 | 8.12 | -1.81% | -0.01 | 95 | 77,140 | 卖盘 |
14:56:31 | 8.13 | -1.69% | +0.01 | 126 | 102,438 | 买盘 |
14:56:28 | 8.12 | -1.81% | -0.01 | 48 | 38,976 | 卖盘 |
14:56:25 | 8.13 | -1.69% | +0.01 | 6 | 4,878 | 买盘 |
14:56:22 | 8.12 | -1.81% | -- | 15 | 12,180 | 卖盘 |
14:56:19 | 8.12 | -1.81% | -- | 60 | 48,720 | 卖盘 |
14:56:16 | 8.12 | -1.81% | -0.01 | 73 | 59,276 | 卖盘 |
14:56:10 | 8.13 | -1.69% | -- | 22 | 17,886 | 买盘 |
14:56:07 | 8.13 | -1.69% | -- | 33 | 26,829 | 买盘 |
14:56:04 | 8.13 | -1.69% | -- | 45 | 36,585 | 买盘 |
14:56:01 | 8.13 | -1.69% | -- | 6 | 4,878 | 买盘 |
14:55:58 | 8.13 | -1.69% | -- | 12 | 9,756 | 买盘 |
14:55:55 | 8.13 | -1.69% | +0.01 | 66 | 53,658 | 买盘 |
14:55:52 | 8.12 | -1.81% | -- | 15 | 12,180 | 卖盘 |
14:55:46 | 8.12 | -1.81% | -- | 5 | 4,060 | 卖盘 |
14:55:43 | 8.12 | -1.81% | -- | 12 | 9,744 | 卖盘 |
14:55:40 | 8.12 | -1.81% | -- | 777 | 630,924 | 卖盘 |
14:55:37 | 8.12 | -1.81% | -0.01 | 1 | 812 | 卖盘 |
14:55:34 | 8.13 | -1.69% | +0.01 | 4 | 3,252 | 买盘 |
14:55:31 | 8.12 | -1.81% | -- | 38 | 30,856 | 卖盘 |
14:55:28 | 8.12 | -1.81% | -- | 35 | 28,420 | 中性盘 |