| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.73 | +0.37% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.73 | +0.37% | -0.02 | 434 | 465,682 | 卖盘 |
| 14:59:57 | 10.75 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 10.75 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 10.75 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 10.75 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 10.75 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 10.75 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 10.75 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 10.75 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.75 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 10.75 | +0.56% | -- | 1 | 1,075 | 买盘 |
| 14:56:52 | 10.75 | +0.56% | -- | 1 | 1,075 | 买盘 |
| 14:56:49 | 10.75 | +0.56% | -- | 12 | 12,900 | 买盘 |
| 14:56:46 | 10.75 | +0.56% | -- | 6 | 6,450 | 买盘 |
| 14:56:43 | 10.75 | +0.56% | -- | 13 | 13,975 | 买盘 |
| 14:56:34 | 10.75 | +0.56% | -- | 6 | 6,450 | 买盘 |
| 14:56:31 | 10.75 | +0.56% | -- | 1 | 1,075 | 买盘 |
| 14:56:28 | 10.75 | +0.56% | +0.02 | 83 | 89,225 | 买盘 |
| 14:56:25 | 10.73 | +0.37% | -- | 9 | 9,657 | 卖盘 |
| 14:56:22 | 10.73 | +0.37% | -- | 12 | 12,876 | 卖盘 |
| 14:56:19 | 10.73 | +0.37% | -0.01 | 90 | 96,570 | 卖盘 |
| 14:56:16 | 10.74 | +0.47% | -- | 8 | 8,592 | 买盘 |
| 14:56:13 | 10.74 | +0.47% | +0.02 | 10 | 10,740 | 买盘 |
| 14:56:10 | 10.72 | +0.28% | -0.02 | 8 | 8,576 | 卖盘 |
| 14:56:07 | 10.74 | +0.47% | +0.01 | 7 | 7,518 | 买盘 |
| 14:56:04 | 10.73 | +0.37% | -- | 55 | 59,015 | 卖盘 |
| 14:56:01 | 10.73 | +0.37% | -- | 77 | 82,621 | 卖盘 |
| 14:55:58 | 10.73 | +0.37% | -0.01 | 13 | 13,949 | 卖盘 |
| 14:55:55 | 10.74 | +0.47% | +0.01 | 1 | 1,074 | 买盘 |
| 14:55:52 | 10.73 | +0.37% | -0.01 | 23 | 24,679 | 卖盘 |
| 14:55:49 | 10.74 | +0.47% | +0.01 | 22 | 23,628 | 买盘 |
| 14:55:46 | 10.73 | +0.37% | -0.01 | 17 | 18,241 | 卖盘 |
| 14:55:43 | 10.74 | +0.47% | -- | 13 | 13,962 | 买盘 |
| 14:55:40 | 10.74 | +0.47% | +0.01 | 8 | 8,592 | 买盘 |
| 14:55:37 | 10.73 | +0.37% | -- | 57 | 61,161 | 卖盘 |
| 14:55:34 | 10.73 | +0.37% | -0.01 | 12 | 12,876 | 卖盘 |
| 14:55:31 | 10.74 | +0.47% | +0.01 | 31 | 33,294 | 买盘 |
| 14:55:28 | 10.73 | +0.37% | -- | 6 | 6,438 | 卖盘 |
| 14:55:25 | 10.73 | +0.37% | -- | 8 | 8,584 | 卖盘 |
| 14:55:22 | 10.73 | +0.37% | -0.01 | 11 | 11,803 | 卖盘 |
| 14:55:19 | 10.74 | +0.47% | +0.01 | 4 | 4,296 | 买盘 |
| 14:55:16 | 10.73 | +0.37% | -0.01 | 12 | 12,876 | 卖盘 |
| 14:55:13 | 10.74 | +0.47% | +0.01 | 16 | 17,184 | 买盘 |
| 14:55:10 | 10.73 | +0.37% | -- | 56 | 60,088 | 中性盘 |
