今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 3.32 | -0.60% | -- | 1 | 332 | 卖盘 |
11:29:56 | 3.32 | -0.60% | -- | 9 | 2,988 | 卖盘 |
11:29:53 | 3.32 | -0.60% | -- | 64 | 21,248 | 卖盘 |
11:29:47 | 3.32 | -0.60% | -0.01 | 27 | 8,964 | 卖盘 |
11:29:44 | 3.33 | -0.30% | -- | 15 | 4,995 | 买盘 |
11:29:41 | 3.33 | -0.30% | -- | 51 | 16,983 | 买盘 |
11:29:38 | 3.33 | -0.30% | -- | 41 | 13,653 | 买盘 |
11:29:35 | 3.33 | -0.30% | -- | 9 | 2,997 | 买盘 |
11:29:32 | 3.33 | -0.30% | -- | 30 | 9,990 | 买盘 |
11:29:26 | 3.33 | -0.30% | -- | 43 | 14,319 | 买盘 |
11:29:23 | 3.33 | -0.30% | -- | 196 | 65,268 | 买盘 |
11:29:20 | 3.33 | -0.30% | -- | 17 | 5,661 | 买盘 |
11:29:17 | 3.33 | -0.30% | -- | 11 | 3,663 | 买盘 |
11:29:14 | 3.33 | -0.30% | -- | 141 | 46,953 | 买盘 |
11:29:11 | 3.33 | -0.30% | -- | 22 | 7,326 | 买盘 |
11:29:08 | 3.33 | -0.30% | -- | 21 | 6,993 | 买盘 |
11:29:05 | 3.33 | -0.30% | -- | 40 | 13,320 | 买盘 |
11:29:02 | 3.33 | -0.30% | +0.01 | 45 | 14,985 | 买盘 |
11:28:59 | 3.32 | -0.60% | -0.01 | 110 | 36,520 | 卖盘 |
11:28:56 | 3.33 | -0.30% | -- | 17 | 5,661 | 买盘 |
11:28:53 | 3.33 | -0.30% | -- | 63 | 20,979 | 买盘 |
11:28:50 | 3.33 | -0.30% | -- | 24 | 7,992 | 买盘 |
11:28:47 | 3.33 | -0.30% | -- | 34 | 11,322 | 买盘 |
11:28:44 | 3.33 | -0.30% | -- | 85 | 28,305 | 买盘 |
11:28:41 | 3.33 | -0.30% | +0.01 | 35 | 11,655 | 买盘 |
11:28:38 | 3.32 | -0.60% | -0.01 | 56 | 18,592 | 卖盘 |
11:28:35 | 3.33 | -0.30% | -- | 68 | 22,644 | 买盘 |
11:28:32 | 3.33 | -0.30% | -- | 66 | 21,978 | 买盘 |
11:28:29 | 3.33 | -0.30% | -- | 119 | 39,627 | 买盘 |
11:28:26 | 3.33 | -0.30% | -- | 28 | 9,324 | 买盘 |
11:28:23 | 3.33 | -0.30% | -- | 39 | 12,987 | 买盘 |
11:28:20 | 3.33 | -0.30% | -- | 26 | 8,658 | 买盘 |
11:28:17 | 3.33 | -0.30% | -- | 9 | 2,997 | 买盘 |
11:28:14 | 3.33 | -0.30% | +0.01 | 13 | 4,329 | 买盘 |
11:28:11 | 3.32 | -0.60% | -0.01 | 254 | 84,328 | 卖盘 |
11:28:08 | 3.33 | -0.30% | -- | 43 | 14,319 | 买盘 |
11:28:05 | 3.33 | -0.30% | -- | 3514 | 1,170,395 | 卖盘 |
11:28:02 | 3.33 | -0.30% | -- | 377 | 125,541 | 卖盘 |
11:27:59 | 3.33 | -0.30% | -0.01 | 200 | 66,600 | 卖盘 |
11:27:53 | 3.34 | 0.00% | -- | 7 | 2,338 | 买盘 |
11:27:44 | 3.34 | 0.00% | +0.01 | 122 | 40,748 | 买盘 |
11:27:41 | 3.33 | -0.30% | -- | 453 | 150,849 | 卖盘 |
11:27:38 | 3.33 | -0.30% | -- | 47 | 15,651 | 卖盘 |
11:27:35 | 3.33 | -0.30% | -- | 16 | 5,328 | 卖盘 |
11:27:32 | 3.33 | -0.30% | -- | 551 | 183,483 | 卖盘 |
11:27:29 | 3.33 | -0.30% | -- | 604 | 201,132 | 卖盘 |
11:27:26 | 3.33 | -0.30% | -0.01 | 1844 | 614,052 | 卖盘 |
11:27:23 | 3.34 | 0.00% | +0.01 | 4 | 1,336 | 买盘 |
11:27:20 | 3.33 | -0.30% | -- | 351 | 116,883 | 卖盘 |
11:27:14 | 3.33 | -0.30% | -- | 8 | 2,664 | 卖盘 |
11:27:11 | 3.33 | -0.30% | -- | 187 | 62,271 | 卖盘 |
11:27:08 | 3.33 | -0.30% | -- | 274 | 91,242 | 卖盘 |
11:27:05 | 3.33 | -0.30% | -- | 3 | 999 | 卖盘 |
11:27:02 | 3.33 | -0.30% | -0.01 | 31 | 10,323 | 卖盘 |
11:26:59 | 3.34 | 0.00% | -- | 2 | 668 | 买盘 |
11:26:53 | 3.34 | 0.00% | -- | 16 | 5,344 | 买盘 |
11:26:50 | 3.34 | 0.00% | -- | 33 | 11,022 | 买盘 |
11:26:41 | 3.34 | 0.00% | -- | 1 | 334 | 买盘 |
11:26:29 | 3.34 | 0.00% | -- | 175 | 58,450 | 买盘 |
11:26:20 | 3.34 | 0.00% | +0.01 | 1 | 334 | 买盘 |
11:26:17 | 3.33 | -0.30% | -0.01 | 9 | 2,997 | 卖盘 |
11:26:14 | 3.34 | 0.00% | +0.01 | 7 | 2,338 | 买盘 |
11:26:11 | 3.33 | -0.30% | -- | 96 | 31,968 | 卖盘 |
11:26:08 | 3.33 | -0.30% | -- | 2 | 666 | 卖盘 |
11:26:05 | 3.33 | -0.30% | -- | 13 | 4,329 | 卖盘 |
11:26:02 | 3.33 | -0.30% | -0.01 | 40 | 13,320 | 卖盘 |
11:25:56 | 3.34 | 0.00% | +0.01 | 2 | 668 | 买盘 |
11:25:47 | 3.33 | -0.30% | -0.01 | 190 | 63,270 | 卖盘 |
11:25:44 | 3.34 | 0.00% | +0.01 | 4 | 1,336 | 买盘 |
11:25:41 | 3.33 | -0.30% | -- | 401 | 133,533 | 卖盘 |
11:25:38 | 3.33 | -0.30% | -0.01 | 170 | 56,610 | 卖盘 |
11:25:32 | 3.34 | 0.00% | -- | 4 | 1,336 | 买盘 |
11:25:29 | 3.34 | 0.00% | -- | 90 | 30,060 | 买盘 |
11:25:26 | 3.34 | 0.00% | +0.01 | 62 | 20,708 | 买盘 |
11:25:23 | 3.33 | -0.30% | -- | 51 | 16,983 | 卖盘 |
11:25:20 | 3.33 | -0.30% | -- | 6 | 1,998 | 卖盘 |
11:25:17 | 3.33 | -0.30% | -- | 12 | 3,996 | 卖盘 |
11:25:14 | 3.33 | -0.30% | -0.01 | 7 | 2,331 | 卖盘 |
11:25:11 | 3.34 | 0.00% | +0.01 | 1 | 334 | 买盘 |
11:25:02 | 3.33 | -0.30% | -- | 9 | 2,997 | 中性盘 |