| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.47 | +0.29% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.47 | +0.29% | +0.01 | 3547 | 1,230,809 | 卖盘 |
| 14:57:00 | 3.46 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 3.46 | 0.00% | -- | 12 | 4,152 | 卖盘 |
| 14:56:55 | 3.46 | 0.00% | -0.01 | 7 | 2,422 | 卖盘 |
| 14:56:52 | 3.47 | +0.29% | -- | 112 | 38,864 | 买盘 |
| 14:56:48 | 3.47 | +0.29% | +0.01 | 2 | 694 | 买盘 |
| 14:56:46 | 3.46 | 0.00% | -0.01 | 3 | 1,038 | 卖盘 |
| 14:56:43 | 3.47 | +0.29% | -- | 15 | 5,205 | 买盘 |
| 14:56:40 | 3.47 | +0.29% | -- | 91 | 31,577 | 买盘 |
| 14:56:37 | 3.47 | +0.29% | -- | 257 | 89,179 | 买盘 |
| 14:56:34 | 3.47 | +0.29% | +0.01 | 154 | 53,438 | 买盘 |
| 14:56:31 | 3.46 | 0.00% | -0.01 | 14 | 4,844 | 卖盘 |
| 14:56:28 | 3.47 | +0.29% | +0.01 | 287 | 99,589 | 买盘 |
| 14:56:25 | 3.46 | 0.00% | -0.01 | 11 | 3,806 | 卖盘 |
| 14:56:22 | 3.47 | +0.29% | +0.01 | 113 | 39,211 | 买盘 |
| 14:56:19 | 3.46 | 0.00% | -0.01 | 21 | 7,266 | 卖盘 |
| 14:56:16 | 3.47 | +0.29% | -- | 11 | 3,817 | 买盘 |
| 14:56:13 | 3.47 | +0.29% | -- | 13 | 4,511 | 买盘 |
| 14:56:10 | 3.47 | +0.29% | -- | 119 | 41,293 | 买盘 |
| 14:56:07 | 3.47 | +0.29% | -- | 13 | 4,511 | 买盘 |
| 14:56:04 | 3.47 | +0.29% | -- | 12 | 4,164 | 买盘 |
| 14:56:01 | 3.47 | +0.29% | -- | 50 | 17,350 | 买盘 |
| 14:55:55 | 3.47 | +0.29% | -- | 1 | 347 | 买盘 |
| 14:55:52 | 3.47 | +0.29% | +0.01 | 2 | 694 | 买盘 |
| 14:55:49 | 3.46 | 0.00% | -0.01 | 206 | 71,276 | 卖盘 |
| 14:55:46 | 3.47 | +0.29% | -- | 51 | 17,697 | 买盘 |
| 14:55:43 | 3.47 | +0.29% | -- | 19 | 6,593 | 买盘 |
| 14:55:40 | 3.47 | +0.29% | +0.01 | 2 | 694 | 买盘 |
| 14:55:37 | 3.46 | 0.00% | -0.01 | 12 | 4,152 | 卖盘 |
| 14:55:31 | 3.47 | +0.29% | +0.01 | 80 | 27,760 | 买盘 |
| 14:55:27 | 3.46 | 0.00% | -0.01 | 100 | 34,600 | 卖盘 |
| 14:55:25 | 3.47 | +0.29% | -- | 10 | 3,470 | 买盘 |
| 14:55:22 | 3.47 | +0.29% | +0.01 | 9 | 3,123 | 买盘 |
| 14:55:19 | 3.46 | 0.00% | -0.01 | 21 | 7,266 | 卖盘 |
| 14:55:16 | 3.47 | +0.29% | -- | 128 | 44,416 | 买盘 |
| 14:55:13 | 3.47 | +0.29% | +0.01 | 4 | 1,388 | 买盘 |
| 14:55:10 | 3.46 | 0.00% | -- | 318 | 110,028 | 卖盘 |
| 14:55:07 | 3.46 | 0.00% | -- | 76 | 26,296 | 卖盘 |
| 14:55:04 | 3.46 | 0.00% | -0.01 | 80 | 27,680 | 卖盘 |
| 14:55:01 | 3.47 | +0.29% | -- | 52 | 18,044 | 买盘 |
| 14:54:58 | 3.47 | +0.29% | -- | 2 | 694 | 买盘 |
| 14:54:55 | 3.47 | +0.29% | -- | 14 | 4,858 | 买盘 |
| 14:54:52 | 3.47 | +0.29% | -- | 745 | 258,515 | 买盘 |
| 14:54:49 | 3.47 | +0.29% | -- | 408 | 141,576 | 买盘 |
| 14:54:39 | 3.47 | +0.29% | +0.01 | 11 | 3,817 | 买盘 |
| 14:54:22 | 3.46 | 0.00% | -0.01 | 29 | 10,034 | 卖盘 |
| 14:54:18 | 3.47 | +0.29% | +0.01 | 203 | 70,441 | 买盘 |
| 14:54:13 | 3.46 | 0.00% | -- | 46 | 15,916 | 卖盘 |
| 14:54:10 | 3.46 | 0.00% | -- | 28 | 9,688 | 卖盘 |
| 14:54:07 | 3.46 | 0.00% | -0.01 | 147 | 50,862 | 卖盘 |
| 14:54:01 | 3.47 | +0.29% | +0.01 | 24 | 8,328 | 买盘 |
| 14:53:57 | 3.46 | 0.00% | -- | 153 | 52,938 | 卖盘 |
| 14:53:55 | 3.46 | 0.00% | -- | 5 | 1,730 | 卖盘 |
| 14:53:52 | 3.46 | 0.00% | -- | 59 | 20,414 | 卖盘 |
| 14:53:52 | 3.46 | 0.00% | -- | 59 | 20,414 | 中性盘 |
