投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广安爱众 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600979.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.47+0.29%--00
买盘
15:00:003.47+0.29%+0.0135471,230,809
卖盘
14:57:003.460.00%--00
卖盘
14:56:583.460.00%--124,152
卖盘
14:56:553.460.00%-0.0172,422
卖盘
14:56:523.47+0.29%--11238,864
买盘
14:56:483.47+0.29%+0.012694
买盘
14:56:463.460.00%-0.0131,038
卖盘
14:56:433.47+0.29%--155,205
买盘
14:56:403.47+0.29%--9131,577
买盘
14:56:373.47+0.29%--25789,179
买盘
14:56:343.47+0.29%+0.0115453,438
买盘
14:56:313.460.00%-0.01144,844
卖盘
14:56:283.47+0.29%+0.0128799,589
买盘
14:56:253.460.00%-0.01113,806
卖盘
14:56:223.47+0.29%+0.0111339,211
买盘
14:56:193.460.00%-0.01217,266
卖盘
14:56:163.47+0.29%--113,817
买盘
14:56:133.47+0.29%--134,511
买盘
14:56:103.47+0.29%--11941,293
买盘
14:56:073.47+0.29%--134,511
买盘
14:56:043.47+0.29%--124,164
买盘
14:56:013.47+0.29%--5017,350
买盘
14:55:553.47+0.29%--1347
买盘
14:55:523.47+0.29%+0.012694
买盘
14:55:493.460.00%-0.0120671,276
卖盘
14:55:463.47+0.29%--5117,697
买盘
14:55:433.47+0.29%--196,593
买盘
14:55:403.47+0.29%+0.012694
买盘
14:55:373.460.00%-0.01124,152
卖盘
14:55:313.47+0.29%+0.018027,760
买盘
14:55:273.460.00%-0.0110034,600
卖盘
14:55:253.47+0.29%--103,470
买盘
14:55:223.47+0.29%+0.0193,123
买盘
14:55:193.460.00%-0.01217,266
卖盘
14:55:163.47+0.29%--12844,416
买盘
14:55:133.47+0.29%+0.0141,388
买盘
14:55:103.460.00%--318110,028
卖盘
14:55:073.460.00%--7626,296
卖盘
14:55:043.460.00%-0.018027,680
卖盘
14:55:013.47+0.29%--5218,044
买盘
14:54:583.47+0.29%--2694
买盘
14:54:553.47+0.29%--144,858
买盘
14:54:523.47+0.29%--745258,515
买盘
14:54:493.47+0.29%--408141,576
买盘
14:54:393.47+0.29%+0.01113,817
买盘
14:54:223.460.00%-0.012910,034
卖盘
14:54:183.47+0.29%+0.0120370,441
买盘
14:54:133.460.00%--4615,916
卖盘
14:54:103.460.00%--289,688
卖盘
14:54:073.460.00%-0.0114750,862
卖盘
14:54:013.47+0.29%+0.01248,328
买盘
14:53:573.460.00%--15352,938
卖盘
14:53:553.460.00%--51,730
卖盘
14:53:523.460.00%--5920,414
卖盘
14:53:523.460.00%--5920,414

中性盘

明细下载(当天成交明细晚六点后提供下载)