今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 100.99 | -0.40% | -- | 0 | 0 | 卖盘 |
15:00:00 | 100.99 | -0.40% | -0.01 | 669 | 6,756,231 | 卖盘 |
14:58:17 | 101.00 | -0.39% | -- | 0 | 0 | 买盘 |
14:58:08 | 101.00 | -0.39% | -- | 0 | 0 | 卖盘 |
14:58:02 | 101.00 | -0.39% | -- | 0 | 0 | 买盘 |
14:57:53 | 101.00 | -0.39% | -- | 0 | 0 | 买盘 |
14:57:11 | 101.00 | -0.39% | -- | 0 | 0 | 卖盘 |
14:57:08 | 101.00 | -0.39% | -- | 0 | 0 | 买盘 |
14:57:02 | 101.00 | -0.39% | -- | 0 | 0 | 买盘 |
14:56:59 | 101.00 | -0.39% | +0.01 | 60 | 606,000 | 买盘 |
14:56:56 | 100.99 | -0.40% | +0.01 | 23 | 232,277 | 买盘 |
14:56:53 | 100.98 | -0.41% | -0.02 | 2 | 20,196 | 卖盘 |
14:56:50 | 101.00 | -0.39% | -- | 17 | 171,700 | 买盘 |
14:56:47 | 101.00 | -0.39% | -- | 10 | 101,000 | 买盘 |
14:56:44 | 101.00 | -0.39% | -- | 12 | 121,200 | 买盘 |
14:56:44 | 101.00 | -0.39% | -- | 12 | 121,200 | 中性盘 |