| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 112.91 | +0.66% | -- | 2 | 22,582 | 卖盘 |
| 11:29:51 | 112.91 | +0.66% | -- | 6 | 67,746 | 卖盘 |
| 11:29:48 | 112.91 | +0.66% | -0.02 | 8 | 90,328 | 买盘 |
| 11:29:39 | 112.93 | +0.68% | -- | 0 | 0 | 中性盘 |
| 11:29:36 | 112.93 | +0.68% | +0.02 | 18 | 203,274 | 买盘 |
| 11:29:33 | 112.91 | +0.66% | -- | 4 | 45,164 | 买盘 |
| 11:29:30 | 112.91 | +0.66% | +0.01 | 4 | 45,164 | 买盘 |
| 11:29:27 | 112.90 | +0.65% | -- | 11 | 124,190 | 卖盘 |
| 11:29:21 | 112.90 | +0.65% | -0.01 | 4 | 45,160 | 卖盘 |
| 11:29:18 | 112.91 | +0.66% | -0.03 | 12 | 135,492 | 卖盘 |
| 11:29:15 | 112.94 | +0.69% | +0.03 | 16 | 180,704 | 买盘 |
| 11:29:12 | 112.91 | +0.66% | -- | 6 | 67,746 | 卖盘 |
| 11:29:09 | 112.91 | +0.66% | -0.02 | 6 | 67,746 | 卖盘 |
| 11:29:05 | 112.93 | +0.68% | -- | 1 | 11,293 | 卖盘 |
| 11:29:03 | 112.93 | +0.68% | -0.01 | 33 | 372,669 | 卖盘 |
| 11:29:00 | 112.94 | +0.69% | -0.01 | 10 | 112,940 | 卖盘 |
| 11:28:54 | 112.95 | +0.70% | +0.01 | 5 | 56,475 | 买盘 |
| 11:28:51 | 112.94 | +0.69% | -- | 5 | 56,470 | 买盘 |
| 11:28:47 | 112.94 | +0.69% | +0.02 | 6 | 67,764 | 买盘 |
| 11:28:45 | 112.92 | +0.67% | -- | 3 | 33,876 | 买盘 |
| 11:28:42 | 112.92 | +0.67% | -- | 7 | 79,044 | 卖盘 |
| 11:28:38 | 112.92 | +0.67% | -0.01 | 2 | 22,584 | 卖盘 |
| 11:28:32 | 112.93 | +0.68% | -- | 5 | 56,465 | 买盘 |
| 11:28:26 | 112.93 | +0.68% | +0.01 | 1 | 11,293 | 买盘 |
| 11:28:23 | 112.92 | +0.67% | -- | 2 | 22,584 | 卖盘 |
| 11:28:21 | 112.92 | +0.67% | -- | 1 | 11,292 | 卖盘 |
| 11:28:18 | 112.92 | +0.67% | -- | 6 | 67,752 | 卖盘 |
| 11:28:15 | 112.92 | +0.67% | -0.01 | 4 | 45,168 | 卖盘 |
| 11:28:12 | 112.93 | +0.68% | -- | 18 | 203,274 | 买盘 |
| 11:28:09 | 112.93 | +0.68% | -0.01 | 2 | 22,586 | 卖盘 |
| 11:28:06 | 112.94 | +0.69% | -- | 1 | 11,294 | 买盘 |
| 11:28:03 | 112.94 | +0.69% | -- | 0 | 0 | 买盘 |
| 11:28:00 | 112.94 | +0.69% | -- | 6 | 67,764 | 卖盘 |
| 11:27:51 | 112.94 | +0.69% | -- | 3 | 33,882 | 卖盘 |
| 11:27:48 | 112.94 | +0.69% | +0.01 | 10 | 112,940 | 买盘 |
| 11:27:45 | 112.93 | +0.68% | -0.01 | 1 | 11,293 | 卖盘 |
| 11:27:42 | 112.94 | +0.69% | +0.01 | 2 | 22,588 | 买盘 |
| 11:27:39 | 112.93 | +0.68% | -- | 3 | 33,879 | 卖盘 |
| 11:27:36 | 112.93 | +0.68% | -- | 0 | 0 | 中性盘 |
| 11:27:30 | 112.93 | +0.68% | +0.01 | 1 | 11,293 | 中性盘 |
| 11:27:24 | 112.92 | +0.67% | -0.01 | 2 | 22,584 | 卖盘 |
| 11:27:21 | 112.93 | +0.68% | +0.01 | 5 | 56,465 | 卖盘 |
| 11:27:17 | 112.92 | +0.67% | +0.02 | 2 | 22,584 | 中性盘 |
| 11:27:15 | 112.90 | +0.65% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 112.90 | +0.65% | -- | 6 | 67,740 | 买盘 |
| 11:27:09 | 112.90 | +0.65% | -0.08 | 11 | 124,190 | 卖盘 |
| 11:27:06 | 112.98 | +0.72% | +0.07 | 258 | 2,914,884 | 买盘 |
| 11:27:03 | 112.91 | +0.66% | -0.02 | 10 | 112,910 | 卖盘 |
| 11:27:00 | 112.93 | +0.68% | -- | 21 | 237,153 | 卖盘 |
| 11:26:56 | 112.93 | +0.68% | -- | 33 | 372,669 | 卖盘 |
| 11:26:54 | 112.93 | +0.68% | -- | 5 | 56,465 | 卖盘 |
| 11:26:51 | 112.93 | +0.68% | -0.01 | 12 | 135,516 | 卖盘 |
| 11:26:48 | 112.94 | +0.69% | +0.01 | 15 | 169,410 | 买盘 |
| 11:26:45 | 112.93 | +0.68% | -- | 4 | 45,172 | 卖盘 |
| 11:26:41 | 112.93 | +0.68% | -0.01 | 3 | 33,879 | 卖盘 |
| 11:26:39 | 112.94 | +0.69% | -0.01 | 1 | 11,294 | 中性盘 |
