财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中国移动 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600941.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
110.940 22000 0.13%
110.860 13200 0.08%
110.830 1700 0.01%
110.780 5500 0.03%
110.600 8600 0.05%
110.520 6100 0.04%
110.500 14700 0.09%
110.490 4200 0.02%
110.480 3200 0.02%
110.450 4500 0.03%
110.400 5700 0.03%
110.380 2700 0.02%
110.330 2200 0.01%
110.300 1100 0.01%
110.200 3300 0.02%
110.170 15500 0.09%
110.150 4200 0.02%
110.120 1200 0.01%
110.100 10800 0.06%
110.090 2100 0.01%
110.080 2100 0.01%
110.040 13000 0.08%
110.010 13600 0.08%
110.000 16700 0.10%
109.980 400 0.00%
109.920 2800 0.02%
109.830 3500 0.02%
109.800 13200 0.08%
109.750 18000 0.10%
109.740 600 0.00%
109.720 4900 0.03%
109.710 4800 0.03%
109.700 38500 0.22%
109.690 18300 0.11%
109.680 7700 0.04%
109.670 6200 0.04%
109.660 40000 0.23%
109.650 51900 0.30%
109.600 6400 0.04%
109.550 3500 0.02%
109.520 9000 0.05%
109.510 29400 0.17%
109.400 11500 0.07%
109.320 2500 0.01%
109.300 2600 0.02%
109.260 4700 0.03%
109.220 2100 0.01%
109.210 4900 0.03%
109.200 5600 0.03%
109.180 4400 0.03%
109.150 2500 0.01%
109.120 2000 0.01%
109.100 13900 0.08%
109.060 6800 0.04%
109.040 2400 0.01%
109.030 18500 0.11%
109.020 26500 0.15%
108.990 7300 0.04%
108.950 13100 0.08%
108.900 18600 0.11%
108.880 5400 0.03%
108.870 2400 0.01%
108.860 5800 0.03%
108.850 6600 0.04%
108.840 9500 0.06%
108.800 9000 0.05%
108.760 28000 0.16%
108.750 44100 0.26%
108.740 3800 0.02%
108.720 8400 0.05%
108.710 9600 0.06%
108.690 10500 0.06%
108.650 11100 0.06%
108.640 8900 0.05%
108.620 5800 0.03%
108.610 7400 0.04%
108.600 26700 0.16%
108.580 45000 0.26%
108.560 14100 0.08%
108.550 16700 0.10%
108.540 3100 0.02%
108.530 15700 0.09%
108.510 43700 0.25%
108.500 9900 0.06%
108.430 9500 0.06%
108.390 31700 0.18%
108.300 22800 0.13%
108.290 53800 0.31%
108.280 3800 0.02%
108.270 37900 0.22%
108.260 24100 0.14%
108.250 11400 0.07%
108.230 7400 0.04%
108.220 20200 0.12%
108.210 42700 0.25%
108.200 10900 0.06%
108.180 15800 0.09%
108.150 31400 0.18%
108.130 11400 0.07%
108.120 9400 0.05%
108.110 9300 0.05%
108.100 14600 0.09%
108.080 10500 0.06%
108.070 2900 0.02%
108.030 83000 0.48%
108.020 1700 0.01%
108.010 16000 0.09%
108.000 43000 0.25%
107.970 16700 0.10%
107.960 13800 0.08%
107.950 78000 0.45%
107.940 13600 0.08%
107.930 8800 0.05%
107.910 24800 0.14%
107.900 27800 0.16%
107.890 14200 0.08%
107.870 10100 0.06%
107.860 9197 0.05%
107.850 31700 0.18%
107.830 29400 0.17%
107.820 25300 0.15%
107.810 22600 0.13%
107.800 44600 0.26%
107.780 2800 0.02%
107.770 12300 0.07%
107.750 29300 0.17%
107.720 11600 0.07%
107.690 8900 0.05%
107.680 10300 0.06%
107.650 3600 0.02%
107.580 16600 0.10%
107.520 6400 0.04%
107.510 28600 0.17%
107.500 72000 0.42%
107.450 27100 0.16%
107.420 38900 0.23%
107.410 47700 0.28%
107.400 111600 0.65%
107.390 34000 0.20%
107.380 6000 0.03%
107.350 12900 0.08%
107.320 22000 0.13%
107.300 43000 0.25%
107.290 11100 0.06%
107.280 12100 0.07%
107.270 15700 0.09%
107.260 24000 0.14%
107.250 37400 0.22%
107.240 18700 0.11%
107.230 16200 0.09%
107.220 18000 0.10%
107.210 52900 0.31%
107.200 51100 0.30%
107.190 30700 0.18%
107.180 33000 0.19%
107.170 11700 0.07%
107.130 18600 0.11%
107.120 15000 0.09%
107.110 5600 0.03%
107.100 86700 0.51%
107.090 82500 0.48%
107.080 104100 0.61%
107.070 35100 0.20%
107.060 49600 0.29%
107.050 53800 0.31%
107.040 15800 0.09%
107.030 23600 0.14%
107.020 89500 0.52%
107.010 133900 0.78%
107.000 327200 1.91%
106.990 82100 0.48%
106.980 22700 0.13%
106.970 29700 0.17%
106.960 32700 0.19%
106.950 79400 0.46%
106.940 45000 0.26%
106.930 23700 0.14%
106.920 23400 0.14%
106.910 68900 0.40%
106.900 154300 0.90%
106.890 96900 0.56%
106.880 210100 1.22%
106.870 36400 0.21%
106.860 64200 0.37%
106.850 47100 0.27%
106.840 214000 1.25%
106.830 143500 0.84%
106.820 60600 0.35%
106.810 23400 0.14%
106.800 69800 0.41%
106.790 26000 0.15%
106.780 56600 0.33%
106.770 34600 0.20%
106.740 4700 0.03%
106.730 29700 0.17%
106.720 900 0.01%
106.700 10200 0.06%
106.690 6400 0.04%
106.680 31000 0.18%
106.670 12100 0.07%
106.660 12800 0.07%
106.650 24100 0.14%
106.640 9700 0.06%
106.600 41800 0.24%
106.590 16500 0.10%
106.580 14500 0.08%
106.570 24800 0.14%
106.560 13200 0.08%
106.550 32300 0.19%
106.540 17200 0.10%
106.530 10300 0.06%
106.520 139400 0.81%
106.510 95800 0.56%
106.500 222600 1.30%
106.490 107800 0.63%
106.480 91300 0.53%
106.470 31500 0.18%
106.460 20700 0.12%
106.450 33000 0.19%
106.440 7700 0.04%
106.430 26800 0.16%
106.420 47800 0.28%
106.410 75300 0.44%
106.400 96600 0.56%
106.390 37600 0.22%
106.380 18200 0.11%
106.370 18000 0.10%
106.360 9800 0.06%
106.350 41800 0.24%
106.340 9800 0.06%
106.330 36100 0.21%
106.320 12100 0.07%
106.310 32100 0.19%
106.300 57600 0.34%
106.290 18300 0.11%
106.280 13900 0.08%
106.270 16800 0.10%
106.260 8800 0.05%
106.250 62500 0.36%
106.240 19600 0.11%
106.230 78700 0.46%
106.220 63000 0.37%
106.210 9300 0.05%
106.200 32400 0.19%
106.190 16300 0.10%
106.180 19700 0.11%
106.170 30000 0.17%
106.160 2500 0.01%
106.150 24400 0.14%
106.140 14500 0.08%
106.130 12900 0.08%
106.120 27900 0.16%
106.110 74100 0.43%
106.100 68100 0.40%
106.090 24600 0.14%
106.080 75300 0.44%
106.070 37000 0.22%
106.060 64800 0.38%
106.050 20100 0.12%
106.040 21400 0.12%
106.030 74400 0.43%
106.020 164400 0.96%
106.010 61300 0.36%
106.000 390550 2.28%
105.990 58700 0.34%
105.980 41600 0.24%
105.970 18500 0.11%
105.960 13500 0.08%
105.950 41200 0.24%
105.940 36000 0.21%
105.930 26700 0.16%
105.920 40500 0.24%
105.910 40300 0.23%
105.900 85100 0.50%
105.890 21500 0.13%
105.880 47600 0.28%
105.870 17000 0.10%
105.860 42600 0.25%
105.850 143400 0.84%
105.840 3700 0.02%
105.830 62800 0.37%
105.820 50900 0.30%
105.810 56200 0.33%
105.800 131500 0.77%
105.790 34900 0.20%
105.780 67000 0.39%
105.770 116400 0.68%
105.760 65800 0.38%
105.750 57100 0.33%
105.740 41900 0.24%
105.730 47100 0.27%
105.720 57800 0.34%
105.710 79400 0.46%
105.700 200558 1.17%
105.690 65500 0.38%
105.680 69000 0.40%
105.670 64975 0.38%
105.660 57700 0.34%
105.650 91500 0.53%
105.640 72700 0.42%
105.630 130358 0.76%
105.620 117000 0.68%
105.610 222042 1.29%
105.600 212500 1.24%
105.590 128300 0.75%
105.580 112100 0.65%
105.570 63400 0.37%
105.560 63200 0.37%
105.550 32000 0.19%
105.540 56300 0.33%
105.530 64000 0.37%
105.520 62000 0.36%
105.510 71300 0.42%
105.500 242800 1.42%
105.490 52800 0.31%
105.480 83400 0.49%
105.470 100900 0.59%
105.460 36800 0.21%
105.450 98152 0.57%
105.440 37874 0.22%
105.430 762248 4.44%
105.420 66700 0.39%
105.410 61909 0.36%
105.400 305600 1.78%
105.390 132552 0.77%
105.380 156400 0.91%
105.370 89400 0.52%
105.360 51948 0.30%
105.350 98940 0.58%
105.340 22800 0.13%
105.330 71500 0.42%
105.320 67100 0.39%
105.310 49900 0.29%
105.300 156033 0.91%
105.290 121619 0.71%
105.280 84648 0.49%
105.270 136700 0.80%
105.260 61000 0.36%
105.250 83700 0.49%
105.240 99700 0.58%
105.230 115700 0.67%
105.220 151491 0.88%
105.210 56900 0.33%
105.200 121600 0.71%
105.190 129654 0.76%
105.180 77500 0.45%
105.170 38300 0.22%
105.160 51600 0.30%
105.150 94997 0.55%
105.140 88100 0.51%
105.130 181803 1.06%
105.120 21600 0.13%
105.110 75500 0.44%
105.100 213300 1.24%
105.090 29200 0.17%
105.080 33900 0.20%
105.070 37400 0.22%
105.060 145800 0.85%
105.050 41900 0.24%
105.040 48411 0.28%
105.030 22400 0.13%
105.010 13700 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。