投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600941.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.950 28100 0.56%
68.940 10000 0.20%
68.930 1300 0.03%
68.920 15400 0.31%
68.910 25800 0.51%
68.900 19800 0.39%
68.890 5000 0.10%
68.880 28100 0.56%
68.870 78653 1.56%
68.860 17000 0.34%
68.850 39547 0.79%
68.840 16000 0.32%
68.830 33400 0.66%
68.820 1600 0.03%
68.810 29053 0.58%
68.800 86424 1.72%
68.790 55100 1.09%
68.780 43700 0.87%
68.770 28200 0.56%
68.760 28800 0.57%
68.750 37100 0.74%
68.740 22800 0.45%
68.730 36838 0.73%
68.720 25800 0.51%
68.710 10400 0.21%
68.700 77400 1.54%
68.690 84000 1.67%
68.680 114400 2.27%
68.670 60600 1.20%
68.660 35200 0.70%
68.650 75700 1.50%
68.640 1700 0.03%
68.630 17000 0.34%
68.620 21800 0.43%
68.610 13400 0.27%
68.600 98800 1.96%
68.590 32800 0.65%
68.580 13600 0.27%
68.570 6700 0.13%
68.560 17100 0.34%
68.550 24200 0.48%
68.540 16300 0.32%
68.530 12200 0.24%
68.520 7600 0.15%
68.510 74700 1.48%
68.500 106300 2.11%
68.490 50500 1.00%
68.480 48000 0.95%
68.470 11500 0.23%
68.460 20600 0.41%
68.450 48317 0.96%
68.440 70000 1.39%
68.430 39800 0.79%
68.420 36300 0.72%
68.410 34600 0.69%
68.400 95700 1.90%
68.390 11200 0.22%
68.380 30702 0.61%
68.370 36398 0.72%
68.360 11302 0.22%
68.350 39800 0.79%
68.340 21600 0.43%
68.330 24000 0.48%
68.320 14800 0.29%
68.310 20700 0.41%
68.300 55600 1.10%
68.290 21400 0.42%
68.280 17800 0.35%
68.270 10500 0.21%
68.260 6300 0.13%
68.250 22800 0.45%
68.240 1000 0.02%
68.230 300 0.01%
68.220 25300 0.50%
68.210 2100 0.04%
68.200 14300 0.28%
68.190 9677 0.19%
68.180 500 0.01%
68.170 2500 0.05%
68.160 3600 0.07%
68.150 500 0.01%
68.140 2800 0.06%
68.130 5200 0.10%
68.120 18900 0.38%
68.110 500 0.01%
68.090 6100 0.12%
68.080 100 0.00%
68.070 100 0.00%
68.060 12500 0.25%
68.050 9500 0.19%
68.040 4000 0.08%
68.020 400 0.01%
68.010 5900 0.12%
68.000 138200 2.74%
67.990 3900 0.08%
67.980 1900 0.04%
67.960 8900 0.18%
67.950 3700 0.07%
67.940 2100 0.04%
67.930 1400 0.03%
67.920 5400 0.11%
67.900 9400 0.19%
67.890 100 0.00%
67.880 28300 0.56%
67.870 5500 0.11%
67.860 13500 0.27%
67.850 5600 0.11%
67.840 9500 0.19%
67.830 16200 0.32%
67.820 10100 0.20%
67.810 15000 0.30%
67.800 39700 0.79%
67.790 19000 0.38%
67.780 5880 0.12%
67.770 16000 0.32%
67.760 40153 0.80%
67.750 41947 0.83%
67.740 25700 0.51%
67.730 4800 0.10%
67.720 7300 0.14%
67.710 500 0.01%
67.700 97100 1.93%
67.690 17600 0.35%
67.680 19536 0.39%
67.670 11300 0.22%
67.660 33800 0.67%
67.650 3100 0.06%
67.640 14600 0.29%
67.630 11700 0.23%
67.620 16856 0.33%
67.610 6500 0.13%
67.600 102288 2.03%
67.590 300 0.01%
67.580 3200 0.06%
67.570 600 0.01%
67.560 200 0.00%
67.550 14000 0.28%
67.530 3700 0.07%
67.520 1400 0.03%
67.510 2000 0.04%
67.500 21100 0.42%
67.490 500 0.01%
67.480 2600 0.05%
67.470 2400 0.05%
67.460 8000 0.16%
67.450 14800 0.29%
67.440 600 0.01%
67.430 15063 0.30%
67.410 13400 0.27%
67.400 7600 0.15%
67.390 15400 0.31%
67.380 10400 0.21%
67.370 5800 0.12%
67.360 8000 0.16%
67.350 44800 0.89%
67.340 6200 0.12%
67.330 8900 0.18%
67.320 16900 0.34%
67.310 17286 0.34%
67.300 24200 0.48%
67.290 16200 0.32%
67.280 39700 0.79%
67.270 1800 0.04%
67.260 1500 0.03%
67.250 21200 0.42%
67.240 21500 0.43%
67.230 37800 0.75%
67.220 6400 0.13%
67.210 18200 0.36%
67.200 61400 1.22%
67.190 9500 0.19%
67.180 17200 0.34%
67.170 12886 0.26%
67.160 31614 0.63%
67.150 74300 1.48%
67.140 5400 0.11%
67.130 13730 0.27%
67.120 36800 0.73%
67.110 14800 0.29%
67.100 34200 0.68%
67.090 27600 0.55%
67.080 11200 0.22%
67.070 11100 0.22%
67.060 27700 0.55%
67.050 23300 0.46%
67.040 4800 0.10%
67.030 7300 0.14%
67.020 30900 0.61%
67.010 5200 0.10%
67.000 36010 0.71%
66.990 24300 0.48%
66.980 4100 0.08%
66.970 1600 0.03%
66.960 3000 0.06%
66.950 25800 0.51%
66.940 12100 0.24%
66.930 900 0.02%
66.920 16200 0.32%
66.910 30100 0.60%
66.900 22500 0.45%
66.890 29700 0.59%
66.880 69000 1.37%
66.870 10100 0.20%
66.860 6300 0.13%
66.850 16000 0.32%
66.840 9800 0.19%
66.830 3200 0.06%
66.820 9300 0.18%
66.810 46900 0.93%
66.800 72800 1.45%
66.790 32300 0.64%
66.780 5500 0.11%
66.770 22100 0.44%
66.760 8300 0.16%
66.750 17000 0.34%
66.740 3400 0.07%
66.720 200 0.00%
66.710 14600 0.29%
66.700 23000 0.46%
66.690 200 0.00%
66.680 71400 1.42%
66.660 12000 0.24%
66.650 2400 0.05%
66.640 4800 0.10%
66.630 1800 0.04%
66.620 24100 0.48%
66.600 36100 0.72%
66.590 700 0.01%
66.560 300 0.01%
66.550 800 0.02%
66.540 4800 0.10%
66.530 11300 0.22%
66.500 20200 0.40%