投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600941.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
109.480 13200 0.13%
109.460 20800 0.20%
109.450 24700 0.24%
109.440 16000 0.15%
109.420 28200 0.27%
109.410 44500 0.43%
109.390 1800 0.02%
109.380 1100 0.01%
109.360 4900 0.05%
109.330 7400 0.07%
109.300 13900 0.13%
109.290 30400 0.29%
109.280 4508 0.04%
109.270 9100 0.09%
109.260 3192 0.03%
109.250 2000 0.02%
109.230 6600 0.06%
109.220 22500 0.22%
109.210 10700 0.10%
109.200 25200 0.24%
109.190 25900 0.25%
109.180 4200 0.04%
109.160 6700 0.06%
109.150 39100 0.38%
109.140 50800 0.49%
109.130 17000 0.16%
109.120 2000 0.02%
109.110 12900 0.12%
109.100 73500 0.71%
109.090 8800 0.09%
109.080 36600 0.35%
109.070 62400 0.60%
109.060 30000 0.29%
109.050 10200 0.10%
109.040 11700 0.11%
109.030 43100 0.42%
109.020 67700 0.65%
109.010 27300 0.26%
109.000 1100 0.01%
108.990 89600 0.87%
108.980 30400 0.29%
108.970 40600 0.39%
108.960 35000 0.34%
108.950 90200 0.87%
108.940 72300 0.70%
108.930 97700 0.94%
108.920 182100 1.76%
108.910 178500 1.73%
108.900 206500 2.00%
108.890 170100 1.64%
108.880 269500 2.61%
108.870 189000 1.83%
108.860 279851 2.71%
108.850 240400 2.32%
108.840 56900 0.55%
108.830 71749 0.69%
108.820 43850 0.42%
108.810 129900 1.26%
108.800 114700 1.11%
108.790 100200 0.97%
108.780 152400 1.47%
108.770 129287 1.25%
108.760 197233 1.91%
108.750 201880 1.95%
108.740 139901 1.35%
108.730 93800 0.91%
108.720 145300 1.40%
108.710 251200 2.43%
108.700 345500 3.34%
108.690 235787 2.28%
108.680 136200 1.32%
108.670 185150 1.79%
108.660 229769 2.22%
108.650 236408 2.29%
108.640 168400 1.63%
108.630 258618 2.50%
108.620 181148 1.75%
108.610 148500 1.44%
108.600 400353 3.87%
108.590 196700 1.90%
108.580 384300 3.71%
108.570 165800 1.60%
108.560 204928 1.98%
108.550 203868 1.97%
108.540 131632 1.27%
108.530 111700 1.08%
108.520 224254 2.17%
108.510 285395 2.76%
108.500 312100 3.02%
108.490 114163 1.10%
108.480 124946 1.21%
108.470 113400 1.10%
108.460 175523 1.70%
108.450 170952 1.65%
108.440 6300 0.06%
108.430 28800 0.28%
108.420 10000 0.10%
108.400 32300 0.31%