投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600941.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
106.300 48900 0.62%
106.290 23900 0.30%
106.280 49700 0.63%
106.270 15800 0.20%
106.260 19900 0.25%
106.250 51200 0.65%
106.240 3900 0.05%
106.230 88800 1.13%
106.220 14800 0.19%
106.210 6400 0.08%
106.200 66700 0.85%
106.190 10500 0.13%
106.180 21700 0.28%
106.170 44800 0.57%
106.160 81600 1.03%
106.150 38100 0.48%
106.140 19700 0.25%
106.130 45000 0.57%
106.120 65000 0.82%
106.110 69000 0.87%
106.100 250200 3.17%
106.090 32000 0.41%
106.080 61200 0.78%
106.070 75200 0.95%
106.060 65100 0.83%
106.050 122800 1.56%
106.040 117100 1.48%
106.030 77400 0.98%
106.020 165800 2.10%
106.010 191900 2.43%
106.000 211300 2.68%
105.990 123700 1.57%
105.980 64700 0.82%
105.970 36500 0.46%
105.960 23900 0.30%
105.950 22700 0.29%
105.940 27500 0.35%
105.930 32400 0.41%
105.920 18100 0.23%
105.910 135450 1.72%
105.900 110000 1.39%
105.890 37700 0.48%
105.880 52700 0.67%
105.870 38100 0.48%
105.860 59400 0.75%
105.850 53400 0.68%
105.840 66300 0.84%
105.830 107100 1.36%
105.820 72700 0.92%
105.810 32400 0.41%
105.800 38700 0.49%
105.790 37500 0.48%
105.780 19200 0.24%
105.770 58500 0.74%
105.760 15900 0.20%
105.750 43600 0.55%
105.740 13600 0.17%
105.730 11900 0.15%
105.720 35100 0.45%
105.710 26000 0.33%
105.700 63962 0.81%
105.690 35900 0.46%
105.680 22300 0.28%
105.670 1500 0.02%
105.660 3700 0.05%
105.650 30500 0.39%
105.640 21700 0.28%
105.630 18400 0.23%
105.620 200 0.00%
105.610 400 0.01%
105.600 25200 0.32%
105.590 10300 0.13%
105.580 8500 0.11%
105.570 8900 0.11%
105.560 9700 0.12%
105.550 28900 0.37%
105.540 2500 0.03%
105.530 1800 0.02%
105.520 19000 0.24%
105.510 29500 0.37%
105.500 79200 1.00%
105.490 37200 0.47%
105.480 40200 0.51%
105.470 25300 0.32%
105.460 15600 0.20%
105.450 53400 0.68%
105.440 14400 0.18%
105.430 9900 0.13%
105.420 45500 0.58%
105.410 15200 0.19%
105.400 87900 1.11%
105.390 26600 0.34%
105.380 33400 0.42%
105.370 83200 1.06%
105.360 30200 0.38%
105.350 76000 0.96%
105.340 50800 0.64%
105.330 70700 0.90%
105.320 60100 0.76%
105.310 56200 0.71%
105.300 127900 1.62%
105.290 74200 0.94%
105.280 72000 0.91%
105.270 23700 0.30%
105.260 18600 0.24%
105.250 43100 0.55%
105.240 27700 0.35%
105.230 39400 0.50%
105.220 35700 0.45%
105.210 44600 0.57%
105.200 210092 2.66%
105.190 30700 0.39%
105.180 24500 0.31%
105.170 33608 0.43%
105.160 12200 0.15%
105.150 3500 0.04%
105.140 4700 0.06%
105.130 9900 0.13%
105.120 12600 0.16%
105.110 10300 0.13%
105.100 14600 0.19%
105.090 13300 0.17%
105.080 3900 0.05%
105.070 2800 0.04%
105.060 2500 0.03%
105.050 11300 0.14%
105.040 13500 0.17%
105.030 8800 0.11%
105.020 1200 0.02%
105.010 2500 0.03%
105.000 39800 0.50%
104.990 2900 0.04%
104.980 7600 0.10%
104.970 17700 0.22%
104.960 16200 0.21%
104.950 23700 0.30%
104.940 6000 0.08%
104.930 23900 0.30%
104.920 5700 0.07%
104.910 25900 0.33%
104.900 67100 0.85%
104.890 22400 0.28%
104.880 17600 0.22%
104.870 14700 0.19%
104.860 3400 0.04%
104.850 8900 0.11%
104.840 6800 0.09%
104.830 30000 0.38%
104.820 12402 0.16%
104.810 2500 0.03%
104.800 4500 0.06%
104.790 15200 0.19%
104.780 33900 0.43%
104.770 5100 0.06%
104.760 1100 0.01%
104.750 4100 0.05%
104.740 22100 0.28%
104.730 19700 0.25%
104.720 18000 0.23%
104.710 11900 0.15%
104.700 30600 0.39%
104.690 8100 0.10%
104.680 4300 0.05%
104.670 21300 0.27%
104.660 52800 0.67%
104.650 28600 0.36%
104.640 20000 0.25%
104.630 3400 0.04%
104.620 11600 0.15%
104.610 17300 0.22%
104.600 91100 1.16%
104.590 32500 0.41%
104.580 31800 0.40%
104.570 16000 0.20%
104.560 1600 0.02%
104.550 25600 0.32%
104.540 14600 0.19%
104.530 8700 0.11%
104.520 13100 0.17%
104.510 3300 0.04%
104.500 47900 0.61%
104.490 29900 0.38%
104.480 14000 0.18%
104.470 7500 0.10%
104.460 6800 0.09%
104.450 8400 0.11%
104.440 15000 0.19%
104.430 7300 0.09%
104.420 14100 0.18%
104.410 29500 0.37%
104.400 16200 0.21%
104.390 26900 0.34%
104.380 26100 0.33%
104.370 17500 0.22%
104.360 20500 0.26%
104.350 5700 0.07%
104.340 20200 0.26%
104.330 24000 0.30%
104.320 15400 0.20%
104.310 10300 0.13%
104.300 29400 0.37%
104.290 8200 0.10%
104.280 20900 0.27%
104.270 5500 0.07%
104.260 20400 0.26%
104.250 13600 0.17%
104.240 9000 0.11%
104.230 27000 0.34%
104.220 5000 0.06%
104.210 25300 0.32%
104.200 57800 0.73%
104.190 19300 0.24%
104.180 18400 0.23%
104.170 3300 0.04%
104.160 3900 0.05%
104.140 12500 0.16%
104.130 400 0.01%
104.120 6900 0.09%
104.110 4400 0.06%
104.100 35300 0.45%
104.090 22800 0.29%
104.080 10200 0.13%
104.040 200 0.00%
104.030 38500 0.49%
104.020 4400 0.06%
103.980 7400 0.09%
103.950 1200 0.02%
103.940 4900 0.06%
103.930 8500 0.11%
103.910 2700 0.03%
103.900 37900 0.48%
103.890 36800 0.47%
103.880 29400 0.37%
103.870 16700 0.21%
103.850 8400 0.11%
103.840 4200 0.05%
103.830 12100 0.15%
103.810 11000 0.14%
103.800 45600 0.58%
103.780 18900 0.24%
103.760 25500 0.32%
103.750 19000 0.24%
103.740 20500 0.26%
103.710 40700 0.52%
103.640 3200 0.04%
103.630 20500 0.26%
103.610 10100 0.13%
103.600 11700 0.15%
103.590 1600 0.02%
103.580 17600 0.22%
103.570 19600 0.25%