投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600941.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
113.990 12500 0.11%
113.980 107200 0.92%
113.970 75200 0.64%
113.960 45600 0.39%
113.950 59700 0.51%
113.940 50400 0.43%
113.930 14100 0.12%
113.920 4800 0.04%
113.910 32000 0.27%
113.900 77700 0.67%
113.890 113300 0.97%
113.880 116500 1.00%
113.870 74400 0.64%
113.860 129800 1.11%
113.850 49100 0.42%
113.840 20000 0.17%
113.830 55900 0.48%
113.820 12000 0.10%
113.810 19200 0.16%
113.800 73700 0.63%
113.790 45000 0.39%
113.780 49900 0.43%
113.770 27100 0.23%
113.760 30500 0.26%
113.750 81073 0.69%
113.740 70773 0.61%
113.730 52500 0.45%
113.720 56854 0.49%
113.710 59100 0.51%
113.700 48100 0.41%
113.690 51700 0.44%
113.680 49500 0.42%
113.670 97300 0.83%
113.660 96900 0.83%
113.650 48473 0.42%
113.640 48100 0.41%
113.630 24400 0.21%
113.620 48300 0.41%
113.610 54000 0.46%
113.600 24500 0.21%
113.590 25900 0.22%
113.580 58400 0.50%
113.570 15500 0.13%
113.560 69700 0.60%
113.550 37400 0.32%
113.540 19700 0.17%
113.530 81400 0.70%
113.520 31200 0.27%
113.510 42000 0.36%
113.500 51900 0.44%
113.490 43600 0.37%
113.480 20600 0.18%
113.470 9200 0.08%
113.460 87100 0.75%
113.450 16300 0.14%
113.440 25800 0.22%
113.430 10800 0.09%
113.420 3700 0.03%
113.400 1500 0.01%
113.390 8200 0.07%
113.380 80200 0.69%
113.370 124300 1.06%
113.360 191200 1.64%
113.350 207300 1.78%
113.340 169281 1.45%
113.330 258219 2.21%
113.320 117100 1.00%
113.310 162000 1.39%
113.300 227500 1.95%
113.290 154700 1.33%
113.280 61400 0.53%
113.270 134200 1.15%
113.260 65300 0.56%
113.250 67200 0.58%
113.240 59900 0.51%
113.230 23800 0.20%
113.220 25900 0.22%
113.210 74900 0.64%
113.200 156100 1.34%
113.190 64600 0.55%
113.180 99046 0.85%
113.170 52300 0.45%
113.160 82000 0.70%
113.150 28400 0.24%
113.140 40400 0.35%
113.130 105600 0.90%
113.120 67900 0.58%
113.110 135700 1.16%
113.100 115500 0.99%
113.090 129300 1.11%
113.080 142300 1.22%
113.070 176200 1.51%
113.060 249100 2.13%
113.050 255900 2.19%
113.040 208300 1.78%
113.030 221100 1.89%
113.020 270400 2.32%
113.010 300300 2.57%
113.000 319000 2.73%
112.990 123500 1.06%
112.980 82327 0.71%
112.970 32800 0.28%
112.960 45700 0.39%
112.950 102100 0.87%
112.940 65300 0.56%
112.930 54300 0.47%
112.920 55250 0.47%
112.910 78000 0.67%
112.900 219850 1.88%
112.890 104600 0.90%
112.880 47881 0.41%
112.870 77719 0.67%
112.860 77500 0.66%
112.850 41700 0.36%
112.840 47400 0.41%
112.830 61000 0.52%
112.820 10600 0.09%
112.810 34100 0.29%
112.800 64100 0.55%
112.790 6500 0.06%
112.780 14100 0.12%
112.770 43700 0.37%
112.760 225400 1.93%
112.750 36300 0.31%
112.740 13900 0.12%
112.730 13800 0.12%
112.720 18073 0.15%
112.710 21000 0.18%
112.700 57600 0.49%
112.690 6100 0.05%
112.680 6100 0.05%
112.670 9400 0.08%
112.660 53300 0.46%
112.650 25427 0.22%
112.640 35000 0.30%
112.630 10200 0.09%
112.620 12600 0.11%
112.610 18200 0.16%
112.600 85500 0.73%
112.590 29800 0.26%
112.580 11900 0.10%
112.570 36800 0.32%
112.560 50500 0.43%
112.550 54100 0.46%
112.540 9200 0.08%
112.530 8900 0.08%
112.520 16300 0.14%
112.510 22600 0.19%
112.500 21300 0.18%
112.490 35600 0.30%
112.480 6400 0.05%
112.470 79600 0.68%
112.460 38600 0.33%
112.450 12000 0.10%
112.440 14600 0.13%
112.430 58000 0.50%
112.420 22100 0.19%
112.410 10900 0.09%
112.400 24200 0.21%
112.390 31600 0.27%
112.380 8700 0.07%
112.370 26800 0.23%
112.360 43900 0.38%
112.350 34000 0.29%
112.340 52800 0.45%
112.330 12700 0.11%
112.320 19600 0.17%
112.310 10800 0.09%
112.300 58000 0.50%
112.290 10500 0.09%
112.280 4300 0.04%
112.270 9900 0.08%
112.260 5400 0.05%
112.250 22400 0.19%
112.240 8700 0.07%
112.230 11400 0.10%
112.220 1000 0.01%
112.210 36400 0.31%
112.200 54300 0.47%
112.190 1500 0.01%
112.180 11100 0.10%
112.170 5100 0.04%
112.160 36200 0.31%
112.150 2900 0.02%
112.140 12500 0.11%
112.130 21200 0.18%
112.120 39700 0.34%
112.110 12700 0.11%
112.100 45500 0.39%
112.030 30500 0.26%