中国移动(sh600941)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
68.950	28100	0.56%
68.940	10000	0.20%
68.930	1300	0.03%
68.920	15400	0.31%
68.910	25800	0.51%
68.900	19800	0.39%
68.890	5000	0.10%
68.880	28100	0.56%
68.870	78653	1.56%
68.860	17000	0.34%
68.850	39547	0.79%
68.840	16000	0.32%
68.830	33400	0.66%
68.820	1600	0.03%
68.810	29053	0.58%
68.800	86424	1.72%
68.790	55100	1.09%
68.780	43700	0.87%
68.770	28200	0.56%
68.760	28800	0.57%
68.750	37100	0.74%
68.740	22800	0.45%
68.730	36838	0.73%
68.720	25800	0.51%
68.710	10400	0.21%
68.700	77400	1.54%
68.690	84000	1.67%
68.680	114400	2.27%
68.670	60600	1.20%
68.660	35200	0.70%
68.650	75700	1.50%
68.640	1700	0.03%
68.630	17000	0.34%
68.620	21800	0.43%
68.610	13400	0.27%
68.600	98800	1.96%
68.590	32800	0.65%
68.580	13600	0.27%
68.570	6700	0.13%
68.560	17100	0.34%
68.550	24200	0.48%
68.540	16300	0.32%
68.530	12200	0.24%
68.520	7600	0.15%
68.510	74700	1.48%
68.500	106300	2.11%
68.490	50500	1.00%
68.480	48000	0.95%
68.470	11500	0.23%
68.460	20600	0.41%
68.450	48317	0.96%
68.440	70000	1.39%
68.430	39800	0.79%
68.420	36300	0.72%
68.410	34600	0.69%
68.400	95700	1.90%
68.390	11200	0.22%
68.380	30702	0.61%
68.370	36398	0.72%
68.360	11302	0.22%
68.350	39800	0.79%
68.340	21600	0.43%
68.330	24000	0.48%
68.320	14800	0.29%
68.310	20700	0.41%
68.300	55600	1.10%
68.290	21400	0.42%
68.280	17800	0.35%
68.270	10500	0.21%
68.260	6300	0.13%
68.250	22800	0.45%
68.240	1000	0.02%
68.230	300	0.01%
68.220	25300	0.50%
68.210	2100	0.04%
68.200	14300	0.28%
68.190	9677	0.19%
68.180	500	0.01%
68.170	2500	0.05%
68.160	3600	0.07%
68.150	500	0.01%
68.140	2800	0.06%
68.130	5200	0.10%
68.120	18900	0.38%
68.110	500	0.01%
68.090	6100	0.12%
68.080	100	0.00%
68.070	100	0.00%
68.060	12500	0.25%
68.050	9500	0.19%
68.040	4000	0.08%
68.020	400	0.01%
68.010	5900	0.12%
68.000	138200	2.74%
67.990	3900	0.08%
67.980	1900	0.04%
67.960	8900	0.18%
67.950	3700	0.07%
67.940	2100	0.04%
67.930	1400	0.03%
67.920	5400	0.11%
67.900	9400	0.19%
67.890	100	0.00%
67.880	28300	0.56%
67.870	5500	0.11%
67.860	13500	0.27%
67.850	5600	0.11%
67.840	9500	0.19%
67.830	16200	0.32%
67.820	10100	0.20%
67.810	15000	0.30%
67.800	39700	0.79%
67.790	19000	0.38%
67.780	5880	0.12%
67.770	16000	0.32%
67.760	40153	0.80%
67.750	41947	0.83%
67.740	25700	0.51%
67.730	4800	0.10%
67.720	7300	0.14%
67.710	500	0.01%
67.700	97100	1.93%
67.690	17600	0.35%
67.680	19536	0.39%
67.670	11300	0.22%
67.660	33800	0.67%
67.650	3100	0.06%
67.640	14600	0.29%
67.630	11700	0.23%
67.620	16856	0.33%
67.610	6500	0.13%
67.600	102288	2.03%
67.590	300	0.01%
67.580	3200	0.06%
67.570	600	0.01%
67.560	200	0.00%
67.550	14000	0.28%
67.530	3700	0.07%
67.520	1400	0.03%
67.510	2000	0.04%
67.500	21100	0.42%
67.490	500	0.01%
67.480	2600	0.05%
67.470	2400	0.05%
67.460	8000	0.16%
67.450	14800	0.29%
67.440	600	0.01%
67.430	15063	0.30%
67.410	13400	0.27%
67.400	7600	0.15%
67.390	15400	0.31%
67.380	10400	0.21%
67.370	5800	0.12%
67.360	8000	0.16%
67.350	44800	0.89%
67.340	6200	0.12%
67.330	8900	0.18%
67.320	16900	0.34%
67.310	17286	0.34%
67.300	24200	0.48%
67.290	16200	0.32%
67.280	39700	0.79%
67.270	1800	0.04%
67.260	1500	0.03%
67.250	21200	0.42%
67.240	21500	0.43%
67.230	37800	0.75%
67.220	6400	0.13%
67.210	18200	0.36%
67.200	61400	1.22%
67.190	9500	0.19%
67.180	17200	0.34%
67.170	12886	0.26%
67.160	31614	0.63%
67.150	74300	1.48%
67.140	5400	0.11%
67.130	13730	0.27%
67.120	36800	0.73%
67.110	14800	0.29%
67.100	34200	0.68%
67.090	27600	0.55%
67.080	11200	0.22%
67.070	11100	0.22%
67.060	27700	0.55%
67.050	23300	0.46%
67.040	4800	0.10%
67.030	7300	0.14%
67.020	30900	0.61%
67.010	5200	0.10%
67.000	36010	0.71%
66.990	24300	0.48%
66.980	4100	0.08%
66.970	1600	0.03%
66.960	3000	0.06%
66.950	25800	0.51%
66.940	12100	0.24%
66.930	900	0.02%
66.920	16200	0.32%
66.910	30100	0.60%
66.900	22500	0.45%
66.890	29700	0.59%
66.880	69000	1.37%
66.870	10100	0.20%
66.860	6300	0.13%
66.850	16000	0.32%
66.840	9800	0.19%
66.830	3200	0.06%
66.820	9300	0.18%
66.810	46900	0.93%
66.800	72800	1.45%
66.790	32300	0.64%
66.780	5500	0.11%
66.770	22100	0.44%
66.760	8300	0.16%
66.750	17000	0.34%
66.740	3400	0.07%
66.720	200	0.00%
66.710	14600	0.29%
66.700	23000	0.46%
66.690	200	0.00%
66.680	71400	1.42%
66.660	12000	0.24%
66.650	2400	0.05%
66.640	4800	0.10%
66.630	1800	0.04%
66.620	24100	0.48%
66.600	36100	0.72%
66.590	700	0.01%
66.560	300	0.01%
66.550	800	0.02%
66.540	4800	0.10%
66.530	11300	0.22%
66.500	20200	0.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600941.SH)