投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雪天盐业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600929.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.07-0.62%--00
卖盘
15:00:018.07-0.62%-0.01252203,364
卖盘
15:00:008.08-0.49%--00
卖盘
14:58:448.08-0.49%--00
买盘
14:57:478.08-0.49%--00
卖盘
14:57:238.08-0.49%--00
买盘
14:57:088.08-0.49%--00

中性盘

14:57:008.08-0.49%--00
买盘
14:56:578.08-0.49%--21,616
买盘
14:56:518.08-0.49%+0.018871,104
买盘
14:56:458.07-0.62%-0.015040,350
卖盘
14:56:428.08-0.49%--126101,808
买盘
14:56:338.08-0.49%--8770,296
买盘
14:56:128.08-0.49%+0.013024,240
买盘
14:56:038.07-0.62%--1713,719
卖盘
14:55:578.07-0.62%--21,614
卖盘
14:55:548.07-0.62%--1807
卖盘
14:55:488.07-0.62%-0.011807
卖盘
14:55:458.08-0.49%--1808
买盘
14:55:398.08-0.49%+0.0175,656
买盘
14:55:368.07-0.62%-0.011713,719
卖盘
14:55:338.08-0.49%--75,656
买盘
14:55:308.08-0.49%--1713,736
买盘
14:55:278.08-0.49%--10786,456
买盘
14:55:218.08-0.49%--1808
买盘
14:55:188.08-0.49%+0.014032,320
买盘
14:55:128.07-0.62%-0.0132,421
卖盘
14:55:068.08-0.49%--129,696
买盘
14:55:038.08-0.49%+0.0143,232
买盘
14:55:008.07-0.62%-0.011807
卖盘
14:54:578.08-0.49%+0.0121,616
买盘
14:54:488.07-0.62%--1807
卖盘
14:54:428.07-0.62%--1512,105
卖盘
14:54:338.07-0.62%-0.013629,052
卖盘
14:54:308.08-0.49%+0.018367,064
买盘
14:54:278.07-0.62%-0.015846,806
卖盘
14:54:248.08-0.49%--9778,376
买盘
14:54:218.08-0.49%--43,232
买盘
14:54:188.08-0.49%--43,232
买盘
14:54:158.08-0.49%--21,616
买盘
14:54:128.08-0.49%--21,616
买盘
14:54:098.08-0.49%--10282,416
买盘
14:54:008.08-0.49%+0.01108,080
买盘
14:53:518.07-0.62%--1807
卖盘
14:53:488.07-0.62%--1807
卖盘
14:53:368.07-0.62%--1807
卖盘
14:53:308.07-0.62%--1807
卖盘
14:53:278.07-0.62%--21,614
卖盘
14:53:248.07-0.62%--21,614
卖盘
14:53:218.07-0.62%-0.0121,614
卖盘
14:53:158.08-0.49%+0.014133,128
买盘
14:53:128.07-0.62%--2116,947
卖盘
14:53:098.07-0.62%--21,614
卖盘
14:53:068.07-0.62%--1612,912
卖盘
14:53:038.07-0.62%--4536,315
买盘
14:52:578.07-0.62%--5544,385
卖盘
14:52:548.07-0.62%+0.015040,350
买盘
14:52:488.06-0.74%-0.015443,524
卖盘
14:52:458.07-0.62%--1512,105
卖盘
14:52:428.07-0.62%--6149,227
买盘
14:52:398.07-0.62%--9879,086
卖盘
14:52:368.07-0.62%--11189,577
买盘
14:52:338.07-0.62%--32,421
买盘
14:52:308.07-0.62%--3326,631
买盘
14:52:278.07-0.62%--108,070
买盘
14:52:248.07-0.62%--2721,789
买盘
14:52:218.07-0.62%--2217,754
买盘
14:52:218.07-0.62%--2217,754

中性盘

明细下载(当天成交明细晚六点后提供下载)