投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湖南盐业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600929.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.76-5.08%--00
卖盘
15:00:0014.76-5.08%--00
卖盘
15:00:0014.76-5.08%--130191,880
卖盘
14:59:5814.76-5.08%--2333,948
卖盘
14:59:5514.76-5.08%--4769,372
买盘
14:59:5214.76-5.08%--6494,464
买盘
14:59:4914.76-5.08%+0.011928,044
买盘
14:59:4614.75-5.14%--4667,850
卖盘
14:59:4314.75-5.14%-0.0172106,200
卖盘
14:59:4014.76-5.08%+0.0191134,316
买盘
14:59:3714.75-5.14%--5378,175
卖盘
14:59:3414.75-5.14%-0.01232342,200
卖盘
14:59:3114.76-5.08%--188277,488
买盘
14:59:2814.76-5.08%+0.01140206,640
买盘
14:59:2514.75-5.14%--184271,400
买盘
14:59:2214.75-5.14%+0.015073,750
买盘
14:59:1914.74-5.21%-0.0184123,816
卖盘
14:59:1614.75-5.14%--83122,425
买盘
14:59:1314.75-5.14%--166244,850
卖盘
14:59:1014.75-5.14%-0.023551,625
卖盘
14:59:0714.77-5.02%+0.026697,482
买盘
14:59:0414.75-5.14%--344507,400
卖盘
14:59:0114.75-5.14%-0.0172106,200
卖盘
14:58:5814.76-5.08%--5784,132
买盘
14:58:5514.76-5.08%-0.011116,236
买盘
14:58:5214.77-5.02%+0.01102150,654
买盘
14:58:4914.76-5.08%--2638,376
卖盘
14:58:4614.76-5.08%--5378,228
卖盘
14:58:4314.76-5.08%+0.014160,516
卖盘
14:58:4014.75-5.14%-0.021725,075
卖盘
14:58:3714.77-5.02%--6291,574
买盘
14:58:3414.77-5.02%--1116,247
买盘
14:58:3114.77-5.02%+0.02913,293
买盘
14:58:2814.75-5.14%--90132,750
卖盘
14:58:2514.75-5.14%-0.02217320,075
卖盘
14:58:2214.77-5.02%--76112,252
卖盘
14:58:1914.77-5.02%--1928,063
卖盘
14:58:1614.77-5.02%--188277,676
买盘
14:58:1314.77-5.02%--1217,724
买盘
14:58:1014.77-5.02%+0.01148218,596
买盘
14:58:0714.76-5.08%-0.0185125,460
卖盘
14:58:0414.77-5.02%--106156,562
卖盘
14:58:0114.77-5.02%+0.013145,787
买盘
14:57:5814.76-5.08%-0.02158233,208
卖盘
14:57:5514.78-4.95%+0.012638,428
买盘
14:57:5214.77-5.02%--84124,068
卖盘
14:57:4914.77-5.02%+0.01386570,122
买盘
14:57:4614.76-5.08%-0.0199146,124
卖盘
14:57:4314.77-5.02%--2638,402
买盘
14:57:4014.77-5.02%+0.013348,741
买盘
14:57:3714.76-5.08%-0.0169101,844
卖盘
14:57:3414.77-5.02%--3653,172
买盘
14:57:3114.77-5.02%--97143,269
买盘
14:57:2814.77-5.02%--170251,090
卖盘
14:57:2514.77-5.02%--91134,407
卖盘
14:57:2214.77-5.02%--72106,344
卖盘
14:57:1914.77-5.02%--6088,620
卖盘
14:57:1614.77-5.02%-0.01135199,395
卖盘
14:57:1314.78-4.95%--2638,428
买盘
14:57:1014.78-4.95%--110162,580
买盘
14:57:0714.78-4.95%--2131,038
买盘
14:57:0414.78-4.95%--1725,126
买盘
14:57:0114.78-4.95%-0.01105155,190
买盘
14:56:5814.79-4.89%+0.0192136,068

中性盘

14:56:5514.78-4.95%--377557,206
卖盘
14:56:5214.78-4.95%--114168,492
卖盘
14:56:4914.78-4.95%--80118,240
卖盘
14:56:4614.78-4.95%--3348,774
卖盘
14:56:4314.78-4.95%+0.01128189,184
买盘
14:56:4014.77-5.02%--119175,763

中性盘

明细下载(当天成交明细晚六点后提供下载)