| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.36 | -0.19% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.36 | -0.19% | -- | 546 | 292,656 | 卖盘 |
| 14:57:15 | 5.36 | -0.19% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 5.36 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 5.36 | -0.19% | -- | 8 | 4,288 | 卖盘 |
| 14:56:36 | 5.36 | -0.19% | -- | 15 | 8,040 | 卖盘 |
| 14:56:33 | 5.36 | -0.19% | -- | 13 | 6,968 | 卖盘 |
| 14:56:30 | 5.36 | -0.19% | -- | 1 | 536 | 卖盘 |
| 14:56:24 | 5.36 | -0.19% | -- | 1 | 536 | 卖盘 |
| 14:56:09 | 5.36 | -0.19% | -- | 14 | 7,504 | 买盘 |
| 14:56:06 | 5.36 | -0.19% | -- | 5 | 2,680 | 买盘 |
| 14:56:03 | 5.36 | -0.19% | -- | 1 | 536 | 买盘 |
| 14:55:57 | 5.36 | -0.19% | -- | 1 | 536 | 买盘 |
| 14:55:48 | 5.36 | -0.19% | -- | 44 | 23,584 | 买盘 |
| 14:55:45 | 5.36 | -0.19% | -- | 189 | 101,304 | 卖盘 |
| 14:55:42 | 5.36 | -0.19% | -- | 8 | 4,288 | 卖盘 |
| 14:55:39 | 5.36 | -0.19% | +0.01 | 56 | 30,016 | 买盘 |
| 14:55:36 | 5.35 | -0.37% | -0.01 | 241 | 128,935 | 卖盘 |
| 14:55:33 | 5.36 | -0.19% | -- | 10 | 5,360 | 买盘 |
| 14:55:30 | 5.36 | -0.19% | +0.01 | 17 | 9,112 | 买盘 |
| 14:55:27 | 5.35 | -0.37% | -- | 1 | 535 | 卖盘 |
| 14:55:24 | 5.35 | -0.37% | -- | 56 | 29,960 | 卖盘 |
| 14:55:15 | 5.35 | -0.37% | -- | 2 | 1,070 | 卖盘 |
| 14:55:12 | 5.35 | -0.37% | -0.01 | 1 | 535 | 卖盘 |
| 14:55:09 | 5.36 | -0.19% | -- | 6 | 3,216 | 买盘 |
| 14:55:06 | 5.36 | -0.19% | -- | 14 | 7,504 | 买盘 |
| 14:54:33 | 5.36 | -0.19% | +0.01 | 1 | 536 | 买盘 |
| 14:54:30 | 5.35 | -0.37% | -0.01 | 1 | 535 | 卖盘 |
| 14:54:09 | 5.36 | -0.19% | +0.01 | 43 | 23,048 | 买盘 |
| 14:54:06 | 5.35 | -0.37% | -- | 43 | 23,005 | 卖盘 |
| 14:54:03 | 5.35 | -0.37% | -0.01 | 103 | 55,105 | 卖盘 |
| 14:54:00 | 5.36 | -0.19% | +0.01 | 15 | 8,040 | 买盘 |
| 14:53:57 | 5.35 | -0.37% | -0.01 | 7 | 3,745 | 卖盘 |
| 14:53:54 | 5.36 | -0.19% | -- | 5 | 2,680 | 买盘 |
| 14:53:48 | 5.36 | -0.19% | -- | 1 | 536 | 买盘 |
| 14:53:45 | 5.36 | -0.19% | -0.01 | 123 | 65,928 | 买盘 |
| 14:53:30 | 5.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 5.37 | 0.00% | +0.02 | 10 | 5,370 | 买盘 |
| 14:53:15 | 5.35 | -0.37% | -0.01 | 2 | 1,070 | 卖盘 |
| 14:53:12 | 5.36 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 5.36 | -0.19% | -- | 20 | 10,720 | 买盘 |
| 14:53:06 | 5.36 | -0.19% | -- | 8 | 4,288 | 卖盘 |
| 14:53:03 | 5.36 | -0.19% | -- | 31 | 16,616 | 买盘 |
| 14:52:57 | 5.36 | -0.19% | -- | 1 | 536 | 买盘 |
| 14:52:54 | 5.36 | -0.19% | -- | 56 | 30,016 | 卖盘 |
| 14:52:51 | 5.36 | -0.19% | -- | 2 | 1,072 | 中性盘 |
| 14:52:45 | 5.36 | -0.19% | -- | 89 | 47,704 | 买盘 |
| 14:52:39 | 5.36 | -0.19% | +0.01 | 1 | 536 | 买盘 |
| 14:52:33 | 5.35 | -0.37% | -- | 132 | 70,620 | 卖盘 |
| 14:52:30 | 5.35 | -0.37% | -0.01 | 651 | 348,285 | 卖盘 |
| 14:52:24 | 5.36 | -0.19% | -- | 370 | 198,320 | 买盘 |
| 14:52:18 | 5.36 | -0.19% | -- | 4 | 2,144 | 买盘 |
| 14:51:27 | 5.36 | -0.19% | -- | 21 | 11,256 | 买盘 |
| 14:51:09 | 5.36 | -0.19% | -- | 4 | 2,144 | 中性盘 |
