| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.15 | +0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.15 | +0.59% | -- | 269 | 138,535 | 卖盘 |
| 14:58:34 | 5.15 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.15 | +0.59% | -0.02 | 500 | 257,500 | 卖盘 |
| 14:56:58 | 5.17 | +0.98% | +0.01 | 203 | 104,951 | 买盘 |
| 14:56:55 | 5.16 | +0.78% | -- | 757 | 390,953 | 买盘 |
| 14:56:52 | 5.16 | +0.78% | +0.01 | 30 | 15,480 | 买盘 |
| 14:56:49 | 5.15 | +0.59% | -- | 192 | 98,880 | 卖盘 |
| 14:56:40 | 5.15 | +0.59% | -0.01 | 7 | 3,605 | 卖盘 |
| 14:56:34 | 5.16 | +0.78% | -- | 113 | 58,308 | 买盘 |
| 14:56:31 | 5.16 | +0.78% | +0.01 | 245 | 126,420 | 买盘 |
| 14:56:19 | 5.15 | +0.59% | -- | 3 | 1,545 | 卖盘 |
| 14:56:13 | 5.15 | +0.59% | -- | 32 | 16,480 | 卖盘 |
| 14:56:10 | 5.15 | +0.59% | -- | 2 | 1,030 | 卖盘 |
| 14:56:04 | 5.15 | +0.59% | -- | 4 | 2,060 | 卖盘 |
| 14:56:01 | 5.15 | +0.59% | -0.01 | 22 | 11,330 | 卖盘 |
| 14:55:58 | 5.16 | +0.78% | -- | 2 | 1,032 | 买盘 |
| 14:55:55 | 5.16 | +0.78% | +0.01 | 30 | 15,480 | 买盘 |
| 14:55:52 | 5.15 | +0.59% | -- | 3 | 1,545 | 卖盘 |
| 14:55:46 | 5.15 | +0.59% | -0.01 | 7 | 3,605 | 卖盘 |
| 14:55:43 | 5.16 | +0.78% | +0.01 | 16 | 8,256 | 买盘 |
| 14:55:40 | 5.15 | +0.59% | -- | 8 | 4,120 | 卖盘 |
| 14:55:37 | 5.15 | +0.59% | -0.01 | 1 | 515 | 卖盘 |
| 14:55:34 | 5.16 | +0.78% | +0.01 | 12 | 6,192 | 买盘 |
| 14:55:31 | 5.15 | +0.59% | -- | 6 | 3,090 | 卖盘 |
| 14:55:22 | 5.15 | +0.59% | -- | 10 | 5,150 | 卖盘 |
| 14:55:16 | 5.15 | +0.59% | -- | 2 | 1,030 | 卖盘 |
| 14:55:07 | 5.15 | +0.59% | -0.01 | 2 | 1,030 | 卖盘 |
| 14:55:04 | 5.16 | +0.78% | +0.01 | 32 | 16,512 | 买盘 |
| 14:55:01 | 5.15 | +0.59% | -- | 21 | 10,815 | 卖盘 |
| 14:54:58 | 5.15 | +0.59% | -0.01 | 6 | 3,090 | 卖盘 |
| 14:54:55 | 5.16 | +0.78% | -- | 1 | 516 | 买盘 |
| 14:54:52 | 5.16 | +0.78% | +0.01 | 2 | 1,032 | 买盘 |
| 14:54:49 | 5.15 | +0.59% | -0.01 | 8 | 4,120 | 卖盘 |
| 14:54:46 | 5.16 | +0.78% | +0.01 | 294 | 151,704 | 买盘 |
| 14:54:43 | 5.15 | +0.59% | -- | 1 | 515 | 卖盘 |
| 14:54:40 | 5.15 | +0.59% | -0.01 | 1 | 515 | 卖盘 |
| 14:54:31 | 5.16 | +0.78% | +0.01 | 2 | 1,032 | 买盘 |
| 14:54:28 | 5.15 | +0.59% | -- | 14 | 7,210 | 卖盘 |
| 14:54:25 | 5.15 | +0.59% | -- | 6 | 3,090 | 卖盘 |
| 14:54:22 | 5.15 | +0.59% | -0.01 | 1 | 515 | 卖盘 |
| 14:54:19 | 5.16 | +0.78% | +0.01 | 205 | 105,780 | 买盘 |
| 14:54:16 | 5.15 | +0.59% | -- | 3 | 1,545 | 卖盘 |
| 14:54:10 | 5.15 | +0.59% | -- | 18 | 9,270 | 卖盘 |
| 14:54:07 | 5.15 | +0.59% | -0.01 | 3 | 1,545 | 卖盘 |
| 14:54:04 | 5.16 | +0.78% | -- | 345 | 178,020 | 买盘 |
| 14:54:01 | 5.16 | +0.78% | -- | 176 | 90,816 | 买盘 |
| 14:53:52 | 5.16 | +0.78% | +0.01 | 4 | 2,064 | 买盘 |
| 14:53:49 | 5.15 | +0.59% | -- | 13 | 6,695 | 卖盘 |
| 14:53:34 | 5.15 | +0.59% | -0.01 | 7 | 3,605 | 卖盘 |
| 14:53:31 | 5.16 | +0.78% | +0.01 | 17 | 8,772 | 买盘 |
| 14:53:28 | 5.15 | +0.59% | -0.01 | 1 | 515 | 卖盘 |
| 14:53:25 | 5.16 | +0.78% | +0.01 | 14 | 7,224 | 买盘 |
| 14:53:22 | 5.15 | +0.59% | -- | 3 | 1,545 | 卖盘 |
| 14:53:19 | 5.15 | +0.59% | -0.01 | 5 | 2,575 | 卖盘 |
| 14:53:01 | 5.16 | +0.78% | +0.01 | 79 | 40,764 | 买盘 |
| 14:52:58 | 5.15 | +0.59% | -- | 2 | 1,030 | 卖盘 |
| 14:52:55 | 5.15 | +0.59% | -0.01 | 3 | 1,545 | 卖盘 |
| 14:52:52 | 5.16 | +0.78% | -- | 39 | 20,124 | 买盘 |
| 14:52:49 | 5.16 | +0.78% | -- | 4 | 2,064 | 买盘 |
| 14:52:46 | 5.16 | +0.78% | +0.01 | 95 | 49,020 | 买盘 |
| 14:52:43 | 5.15 | +0.59% | -- | 5 | 2,575 | 卖盘 |
| 14:52:40 | 5.15 | +0.59% | -- | 1 | 515 | 卖盘 |
| 14:52:22 | 5.15 | +0.59% | -- | 47 | 24,205 | 卖盘 |
| 14:52:10 | 5.15 | +0.59% | -- | 1 | 515 | 卖盘 |
| 14:52:07 | 5.15 | +0.59% | -- | 5 | 2,575 | 卖盘 |
| 14:52:04 | 5.15 | +0.59% | -- | 9 | 4,635 | 卖盘 |
| 14:52:01 | 5.15 | +0.59% | -- | 7 | 3,605 | 卖盘 |
| 14:51:55 | 5.15 | +0.59% | -- | 2 | 1,030 | 卖盘 |
| 14:51:46 | 5.15 | +0.59% | -- | 6 | 3,090 | 卖盘 |
| 14:51:31 | 5.15 | +0.59% | -- | 14 | 7,210 | 卖盘 |
| 14:51:28 | 5.15 | +0.59% | -- | 17 | 8,755 | 卖盘 |
| 14:51:25 | 5.15 | +0.59% | -- | 113 | 58,195 | 卖盘 |
| 14:51:22 | 5.15 | +0.59% | -- | 8 | 4,120 | 卖盘 |
| 14:51:07 | 5.15 | +0.59% | -- | 11 | 5,665 | 卖盘 |
| 14:51:04 | 5.15 | +0.59% | -- | 13 | 6,695 | 卖盘 |
| 14:51:01 | 5.15 | +0.59% | -0.01 | 130 | 66,950 | 卖盘 |
| 14:50:52 | 5.16 | +0.78% | +0.01 | 4 | 2,064 | 买盘 |
| 14:50:49 | 5.15 | +0.59% | -0.01 | 1 | 515 | 卖盘 |
| 14:50:46 | 5.16 | +0.78% | -- | 2 | 1,032 | 买盘 |
| 14:50:31 | 5.16 | +0.78% | +0.01 | 1 | 516 | 买盘 |
| 14:50:25 | 5.15 | +0.59% | -- | 5 | 2,575 | 卖盘 |
| 14:50:22 | 5.15 | +0.59% | -0.01 | 129 | 66,435 | 卖盘 |
| 14:50:01 | 5.16 | +0.78% | +0.01 | 50 | 25,800 | 买盘 |
| 14:49:52 | 5.15 | +0.59% | -- | 6 | 3,090 | 卖盘 |
| 14:49:46 | 5.15 | +0.59% | -- | 4 | 2,060 | 卖盘 |
| 14:49:43 | 5.15 | +0.59% | -0.01 | 27 | 13,905 | 卖盘 |
| 14:49:31 | 5.16 | +0.78% | -- | 1 | 516 | 买盘 |
| 14:49:25 | 5.16 | +0.78% | +0.01 | 4 | 2,064 | 买盘 |
| 14:49:10 | 5.15 | +0.59% | -- | 30 | 15,450 | 中性盘 |
