投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600929.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.670 22000 0.29%
8.660 800 0.01%
8.650 82500 1.08%
8.640 14500 0.19%
8.630 41200 0.54%
8.620 82300 1.08%
8.610 17100 0.22%
8.600 37500 0.49%
8.590 104800 1.37%
8.580 85100 1.12%
8.570 128300 1.68%
8.560 265900 3.49%
8.550 532400 6.99%
8.540 405000 5.31%
8.530 111867 1.47%
8.520 19300 0.25%
8.510 7400 0.10%
8.500 198400 2.60%
8.490 121600 1.60%
8.480 52000 0.68%
8.470 53600 0.70%
8.460 62100 0.81%
8.450 211300 2.77%
8.440 89700 1.18%
8.430 25900 0.34%
8.420 26600 0.35%
8.410 130200 1.71%
8.400 76100 1.00%
8.390 80400 1.05%
8.380 120200 1.58%
8.370 90200 1.18%
8.360 151100 1.98%
8.350 285000 3.74%
8.340 240100 3.15%
8.330 251600 3.30%
8.320 235600 3.09%
8.310 235300 3.09%
8.300 427700 5.61%
8.290 230000 3.02%
8.280 235067 3.08%
8.270 258433 3.39%
8.260 180100 2.36%
8.250 196800 2.58%
8.240 68400 0.90%
8.230 26900 0.35%
8.220 40400 0.53%
8.210 32700 0.43%
8.200 75700 0.99%
8.190 119300 1.57%
8.180 86500 1.13%
8.170 138700 1.82%
8.160 135500 1.78%
8.150 91400 1.20%
8.140 77200 1.01%
8.130 113100 1.48%
8.120 135400 1.78%
8.110 12100 0.16%
8.100 7900 0.10%
8.030 150500 1.97%
8.020 21600 0.28%
8.000 65600 0.86%