投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600929.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.750 185900 0.90%
15.740 66200 0.32%
15.730 42500 0.21%
15.720 77700 0.37%
15.710 44600 0.22%
15.700 132900 0.64%
15.690 98800 0.48%
15.680 169970 0.82%
15.670 223200 1.08%
15.660 253130 1.22%
15.650 330840 1.60%
15.640 138600 0.67%
15.630 188460 0.91%
15.620 244500 1.18%
15.610 311593 1.50%
15.600 348607 1.68%
15.590 166700 0.80%
15.580 223800 1.08%
15.570 154500 0.75%
15.560 140100 0.68%
15.550 244900 1.18%
15.540 55700 0.27%
15.530 111630 0.54%
15.520 216500 1.04%
15.510 71700 0.35%
15.500 305530 1.47%
15.490 207600 1.00%
15.480 192340 0.93%
15.470 88800 0.43%
15.460 240900 1.16%
15.450 537023 2.59%
15.440 359346 1.73%
15.430 237654 1.15%
15.420 224030 1.08%
15.410 249900 1.21%
15.400 290474 1.40%
15.390 85096 0.41%
15.380 167500 0.81%
15.370 258926 1.25%
15.360 285674 1.38%
15.350 345900 1.67%
15.340 22400 0.11%
15.330 7200 0.03%
15.320 39400 0.19%
15.310 42300 0.20%
15.300 88900 0.43%
15.290 51100 0.25%
15.280 61200 0.30%
15.270 54100 0.26%
15.260 43500 0.21%
15.250 20200 0.10%
15.240 1800 0.01%
15.220 9700 0.05%
15.200 60800 0.29%
15.190 37700 0.18%
15.180 97500 0.47%
15.170 17100 0.08%
15.160 13100 0.06%
15.150 203700 0.98%
15.140 77100 0.37%
15.130 27700 0.13%
15.120 96500 0.47%
15.110 12400 0.06%
15.100 198000 0.96%
15.090 22200 0.11%
15.080 69000 0.33%
15.070 47900 0.23%
15.060 87200 0.42%
15.050 127300 0.61%
15.040 37800 0.18%
15.030 104400 0.50%
15.020 86300 0.42%
15.010 102800 0.50%
15.000 258200 1.25%
14.980 23300 0.11%
14.970 1100 0.01%
14.960 9700 0.05%
14.950 4800 0.02%
14.940 12700 0.06%
14.930 7200 0.03%
14.920 63800 0.31%
14.910 75200 0.36%
14.900 300700 1.45%
14.890 83300 0.40%
14.880 114200 0.55%
14.870 42800 0.21%
14.860 121100 0.58%
14.850 121600 0.59%
14.840 147300 0.71%
14.830 539535 2.60%
14.820 172025 0.83%
14.810 275330 1.33%
14.800 431010 2.08%
14.790 284800 1.37%
14.780 301600 1.46%
14.770 164900 0.80%
14.760 262700 1.27%
14.750 344100 1.66%
14.740 179600 0.87%
14.730 197700 0.95%
14.720 312005 1.51%
14.710 229900 1.11%
14.700 342100 1.65%
14.690 190000 0.92%
14.680 187000 0.90%
14.670 107500 0.52%
14.660 155400 0.75%
14.650 206300 1.00%
14.640 149100 0.72%
14.630 249600 1.20%
14.620 202200 0.98%
14.610 406000 1.96%
14.600 342900 1.65%
14.590 65500 0.32%
14.580 166100 0.80%
14.570 155300 0.75%
14.560 263100 1.27%
14.550 301596 1.46%
14.540 91304 0.44%
14.530 252992 1.22%
14.520 126200 0.61%
14.510 267904 1.29%
14.500 103500 0.50%
14.490 63900 0.31%
14.480 18500 0.09%
14.470 5600 0.03%
14.460 89100 0.43%
14.450 93100 0.45%
14.440 116100 0.56%
14.430 81300 0.39%
14.420 132400 0.64%
14.410 71500 0.35%
14.400 111200 0.54%
14.390 23900 0.12%
14.380 53830 0.26%
14.370 46000 0.22%
14.360 90700 0.44%
14.350 21900 0.11%