| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:04 | 17.43 | +1.57% | +0.02 | 45 | 78,435 | 买盘 |
| 14:44:01 | 17.41 | +1.46% | -0.01 | 148 | 257,668 | 卖盘 |
| 14:43:59 | 17.42 | +1.52% | -- | 22 | 38,324 | 买盘 |
| 14:43:56 | 17.42 | +1.52% | -- | 20 | 34,840 | 买盘 |
| 14:43:53 | 17.42 | +1.52% | -- | 57 | 99,294 | 买盘 |
| 14:43:50 | 17.42 | +1.52% | -- | 3 | 5,226 | 买盘 |
| 14:43:47 | 17.42 | +1.52% | -- | 113 | 196,846 | 买盘 |
| 14:43:43 | 17.42 | +1.52% | +0.01 | 5 | 8,710 | 买盘 |
| 14:43:40 | 17.41 | +1.46% | -0.01 | 7 | 12,187 | 卖盘 |
| 14:43:38 | 17.42 | +1.52% | +0.01 | 6 | 10,452 | 买盘 |
| 14:43:35 | 17.41 | +1.46% | -- | 16 | 27,856 | 卖盘 |
| 14:43:32 | 17.41 | +1.46% | -0.01 | 523 | 910,543 | 卖盘 |
| 14:43:29 | 17.42 | +1.52% | -- | 181 | 315,302 | 买盘 |
| 14:43:17 | 17.42 | +1.52% | -- | 59 | 102,778 | 买盘 |
| 14:43:14 | 17.42 | +1.52% | -- | 13 | 22,646 | 买盘 |
| 14:43:11 | 17.42 | +1.52% | -- | 125 | 217,750 | 卖盘 |
| 14:43:08 | 17.42 | +1.52% | -0.01 | 303 | 527,826 | 卖盘 |
| 14:43:05 | 17.43 | +1.57% | +0.01 | 161 | 280,623 | 买盘 |
| 14:43:02 | 17.42 | +1.52% | -- | 13 | 22,646 | 卖盘 |
| 14:42:58 | 17.42 | +1.52% | -- | 532 | 926,744 | 卖盘 |
| 14:42:56 | 17.42 | +1.52% | -0.01 | 9 | 15,678 | 卖盘 |
| 14:42:53 | 17.43 | +1.57% | -- | 20 | 34,860 | 买盘 |
| 14:42:46 | 17.43 | +1.57% | -- | 172 | 299,796 | 买盘 |
| 14:42:40 | 17.43 | +1.57% | +0.01 | 14 | 24,402 | 买盘 |
| 14:42:38 | 17.42 | +1.52% | -0.01 | 5 | 8,710 | 卖盘 |
| 14:42:34 | 17.43 | +1.57% | +0.01 | 16 | 27,888 | 买盘 |
| 14:42:31 | 17.42 | +1.52% | -0.01 | 46 | 80,132 | 卖盘 |
| 14:42:28 | 17.43 | +1.57% | -- | 284 | 495,012 | 买盘 |
| 14:42:25 | 17.43 | +1.57% | -- | 97 | 169,071 | 买盘 |
| 14:42:20 | 17.43 | +1.57% | -- | 62 | 108,066 | 买盘 |
| 14:42:17 | 17.43 | +1.57% | -- | 5 | 8,715 | 买盘 |
| 14:42:14 | 17.43 | +1.57% | -- | 12 | 20,916 | 买盘 |
| 14:42:07 | 17.43 | +1.57% | +0.01 | 192 | 334,656 | 买盘 |
| 14:42:04 | 17.42 | +1.52% | -- | 16 | 27,872 | 卖盘 |
| 14:42:02 | 17.42 | +1.52% | -- | 142 | 247,364 | 卖盘 |
| 14:41:59 | 17.42 | +1.52% | -0.01 | 13 | 22,646 | 卖盘 |
| 14:41:55 | 17.43 | +1.57% | -- | 73 | 127,239 | 买盘 |
| 14:41:53 | 17.43 | +1.57% | -- | 2 | 3,486 | 买盘 |
| 14:41:50 | 17.43 | +1.57% | +0.01 | 76 | 132,468 | 买盘 |
| 14:41:47 | 17.42 | +1.52% | -0.03 | 135 | 235,170 | 卖盘 |
| 14:41:43 | 17.45 | +1.69% | +0.03 | 174 | 303,630 | 买盘 |
| 14:41:41 | 17.42 | +1.52% | -0.01 | 18 | 31,356 | 卖盘 |
| 14:41:38 | 17.43 | +1.57% | -- | 51 | 88,893 | 买盘 |
| 14:41:34 | 17.43 | +1.57% | -- | 17 | 29,631 | 买盘 |
| 14:41:31 | 17.43 | +1.57% | -- | 434 | 756,462 | 买盘 |
| 14:41:28 | 17.43 | +1.57% | -- | 174 | 303,282 | 买盘 |
| 14:41:26 | 17.43 | +1.57% | -- | 15 | 26,145 | 买盘 |
| 14:41:22 | 17.43 | +1.57% | -- | 13 | 22,659 | 买盘 |
| 14:41:20 | 17.43 | +1.57% | -- | 22 | 38,346 | 买盘 |
| 14:41:16 | 17.43 | +1.57% | -- | 21 | 36,603 | 买盘 |
| 14:41:14 | 17.43 | +1.57% | -- | 33 | 57,519 | 买盘 |
| 14:41:10 | 17.43 | +1.57% | -- | 38 | 66,234 | 买盘 |
| 14:41:08 | 17.43 | +1.57% | -0.01 | 91 | 158,613 | 卖盘 |
| 14:41:05 | 17.44 | +1.63% | -- | 32 | 55,808 | 买盘 |
| 14:41:02 | 17.44 | +1.63% | -- | 34 | 59,296 | 买盘 |
| 14:40:56 | 17.44 | +1.63% | -- | 66 | 115,104 | 买盘 |
| 14:40:53 | 17.44 | +1.63% | -- | 21 | 36,624 | 买盘 |
| 14:40:50 | 17.44 | +1.63% | +0.01 | 142 | 247,648 | 买盘 |
| 14:40:47 | 17.43 | +1.57% | -0.01 | 49 | 85,407 | 卖盘 |
| 14:40:44 | 17.44 | +1.63% | -- | 9 | 15,696 | 买盘 |
| 14:40:44 | 17.44 | +1.63% | -- | 9 | 15,696 | 中性盘 |
