| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.55 | -0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 16.55 | -0.12% | -0.01 | 2064 | 3,417,443 | 卖盘 |
| 14:59:54 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 16.56 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 16.56 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.56 | -0.06% | -- | 53 | 87,768 | 买盘 |
| 14:56:57 | 16.56 | -0.06% | -- | 60 | 99,360 | 买盘 |
| 14:56:51 | 16.56 | -0.06% | -- | 23 | 38,088 | 买盘 |
| 14:56:48 | 16.56 | -0.06% | -- | 246 | 407,376 | 卖盘 |
| 14:56:45 | 16.56 | -0.06% | -0.01 | 14 | 23,184 | 买盘 |
| 14:56:42 | 16.57 | 0.00% | -- | 51 | 84,507 | 买盘 |
| 14:56:39 | 16.57 | 0.00% | -- | 22 | 36,454 | 买盘 |
| 14:56:36 | 16.57 | 0.00% | -- | 58 | 96,106 | 买盘 |
| 14:56:33 | 16.57 | 0.00% | +0.01 | 54 | 89,478 | 买盘 |
| 14:56:30 | 16.56 | -0.06% | -0.01 | 499 | 826,344 | 卖盘 |
| 14:56:27 | 16.57 | 0.00% | -- | 15 | 24,855 | 买盘 |
| 14:56:24 | 16.57 | 0.00% | +0.01 | 14 | 23,198 | 买盘 |
| 14:56:21 | 16.56 | -0.06% | -0.01 | 48 | 79,488 | 卖盘 |
| 14:56:18 | 16.57 | 0.00% | -- | 70 | 115,990 | 买盘 |
| 14:56:15 | 16.57 | 0.00% | -- | 17 | 28,169 | 买盘 |
| 14:56:12 | 16.57 | 0.00% | +0.01 | 25 | 41,425 | 买盘 |
| 14:56:09 | 16.56 | -0.06% | -0.01 | 39 | 64,584 | 卖盘 |
| 14:56:06 | 16.57 | 0.00% | -- | 98 | 162,386 | 买盘 |
| 14:56:03 | 16.57 | 0.00% | +0.01 | 228 | 377,796 | 买盘 |
| 14:56:00 | 16.56 | -0.06% | -0.01 | 268 | 443,808 | 卖盘 |
| 14:55:57 | 16.57 | 0.00% | +0.01 | 45 | 74,565 | 买盘 |
| 14:55:48 | 16.56 | -0.06% | -- | 81 | 134,136 | 中性盘 |
