| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.09 | -1.80% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.09 | -1.80% | -0.02 | 696 | 75,864 | 卖盘 |
| 14:58:27 | 1.11 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 1.11 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 1.11 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 1.11 | 0.00% | +0.01 | 32 | 3,552 | 买盘 |
| 14:56:24 | 1.10 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 1.10 | -0.90% | -- | 110 | 12,100 | 中性盘 |
| 14:55:15 | 1.10 | -0.90% | -- | 277 | 30,470 | 卖盘 |
| 14:54:45 | 1.10 | -0.90% | -- | 100 | 11,000 | 卖盘 |
| 14:54:12 | 1.10 | -0.90% | -- | 25 | 2,750 | 卖盘 |
| 14:52:27 | 1.10 | -0.90% | -0.01 | 31 | 3,410 | 卖盘 |
| 14:52:06 | 1.11 | 0.00% | +0.01 | 59 | 6,549 | 买盘 |
| 14:52:03 | 1.10 | -0.90% | -0.01 | 500 | 55,000 | 卖盘 |
| 14:51:54 | 1.11 | 0.00% | -- | 3 | 333 | 买盘 |
| 14:47:51 | 1.11 | 0.00% | +0.01 | 1 | 111 | 买盘 |
| 14:47:42 | 1.10 | -0.90% | -0.01 | 1231 | 135,410 | 卖盘 |
| 14:46:36 | 1.11 | 0.00% | -- | 203 | 22,533 | 买盘 |
| 14:45:30 | 1.11 | 0.00% | +0.01 | 59 | 6,549 | 买盘 |
| 14:45:27 | 1.10 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:44:27 | 1.10 | -0.90% | -0.02 | 156 | 17,160 | 卖盘 |
| 14:38:42 | 1.12 | +0.90% | +0.01 | 383 | 42,896 | 买盘 |
| 14:38:15 | 1.11 | 0.00% | +0.01 | 54 | 5,994 | 买盘 |
| 14:37:54 | 1.10 | -0.90% | -- | 48 | 5,280 | 卖盘 |
| 14:37:42 | 1.10 | -0.90% | -0.02 | 10 | 1,100 | 卖盘 |
| 14:36:33 | 1.12 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:32:57 | 1.12 | +0.90% | +0.01 | 1 | 112 | 买盘 |
| 14:32:03 | 1.11 | 0.00% | -- | 15 | 1,665 | 买盘 |
| 14:32:00 | 1.11 | 0.00% | -- | 100 | 11,100 | 买盘 |
| 14:30:36 | 1.11 | 0.00% | -- | 30 | 3,330 | 买盘 |
| 14:30:24 | 1.11 | 0.00% | -- | 1 | 111 | 卖盘 |
| 14:30:15 | 1.11 | 0.00% | -- | 80 | 8,880 | 买盘 |
| 14:30:12 | 1.11 | 0.00% | -- | 1 | 111 | 买盘 |
| 14:29:39 | 1.11 | 0.00% | -- | 117 | 12,987 | 买盘 |
| 14:29:12 | 1.11 | 0.00% | -- | 20 | 2,220 | 买盘 |
| 14:27:51 | 1.11 | 0.00% | -- | 440 | 48,840 | 买盘 |
| 14:27:42 | 1.11 | 0.00% | -- | 897 | 99,567 | 买盘 |
| 14:27:06 | 1.11 | 0.00% | -- | 1 | 111 | 买盘 |
| 14:25:09 | 1.11 | 0.00% | +0.01 | 1 | 111 | 买盘 |
| 14:24:36 | 1.10 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:24:27 | 1.10 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:24:18 | 1.10 | -0.90% | -- | 301 | 33,110 | 买盘 |
| 14:23:30 | 1.10 | -0.90% | -- | 332 | 36,520 | 买盘 |
| 14:21:36 | 1.10 | -0.90% | -- | 1 | 110 | 买盘 |
| 14:20:15 | 1.10 | -0.90% | +0.01 | 1 | 110 | 买盘 |
| 14:18:36 | 1.09 | -1.80% | -- | 2 | 218 | 卖盘 |
| 14:18:15 | 1.09 | -1.80% | -- | 3 | 327 | 卖盘 |
| 14:18:09 | 1.09 | -1.80% | -0.01 | 6 | 654 | 卖盘 |
| 14:13:06 | 1.10 | -0.90% | -- | 150 | 16,500 | 买盘 |
| 14:10:51 | 1.10 | -0.90% | -- | 50 | 5,500 | 中性盘 |
