| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.03 | +3.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.03 | +3.61% | +0.01 | 1413 | 852,582 | 卖盘 |
| 14:59:35 | 6.02 | +3.44% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 6.02 | +3.44% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 6.02 | +3.44% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.02 | +3.44% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 6.02 | +3.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.02 | +3.44% | +0.02 | 6 | 3,612 | 买盘 |
| 14:56:42 | 6.00 | +3.09% | -0.02 | 19 | 11,400 | 卖盘 |
| 14:56:39 | 6.02 | +3.44% | +0.02 | 4 | 2,408 | 买盘 |
| 14:56:36 | 6.00 | +3.09% | -- | 0 | 0 | 卖盘 |
| 14:56:30 | 6.00 | +3.09% | -0.01 | 10 | 6,000 | 卖盘 |
| 14:56:18 | 6.01 | +3.26% | -- | 5 | 3,005 | 卖盘 |
| 14:56:15 | 6.01 | +3.26% | -- | 8 | 4,808 | 卖盘 |
| 14:56:03 | 6.01 | +3.26% | -- | 14 | 8,414 | 卖盘 |
| 14:56:01 | 6.01 | +3.26% | -0.01 | 10 | 6,010 | 卖盘 |
| 14:55:57 | 6.02 | +3.44% | +0.01 | 10 | 6,020 | 买盘 |
| 14:55:54 | 6.01 | +3.26% | -0.01 | 61 | 36,661 | 卖盘 |
| 14:55:48 | 6.02 | +3.44% | +0.01 | 3 | 1,806 | 买盘 |
| 14:55:45 | 6.01 | +3.26% | -0.01 | 100 | 60,100 | 卖盘 |
| 14:55:30 | 6.02 | +3.44% | +0.01 | 56 | 33,712 | 买盘 |
| 14:54:48 | 6.01 | +3.26% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:54:39 | 6.02 | +3.44% | -- | 10 | 6,020 | 买盘 |
| 14:54:33 | 6.02 | +3.44% | -- | 75 | 45,150 | 买盘 |
| 14:54:24 | 6.02 | +3.44% | -- | 6 | 3,612 | 买盘 |
| 14:54:12 | 6.02 | +3.44% | -- | 7 | 4,214 | 买盘 |
| 14:53:51 | 6.02 | +3.44% | -- | 1 | 602 | 买盘 |
| 14:53:45 | 6.02 | +3.44% | +0.01 | 3 | 1,806 | 买盘 |
| 14:53:30 | 6.01 | +3.26% | -0.01 | 5 | 3,005 | 卖盘 |
| 14:53:27 | 6.02 | +3.44% | -- | 5 | 3,010 | 买盘 |
| 14:53:15 | 6.02 | +3.44% | -- | 72 | 43,344 | 买盘 |
| 14:53:00 | 6.02 | +3.44% | -- | 1 | 602 | 买盘 |
| 14:52:48 | 6.02 | +3.44% | -- | 64 | 38,528 | 买盘 |
| 14:52:30 | 6.02 | +3.44% | -0.01 | 18 | 10,836 | 卖盘 |
| 14:52:24 | 6.03 | +3.61% | +0.01 | 9 | 5,427 | 买盘 |
| 14:52:21 | 6.02 | +3.44% | -- | 10 | 6,020 | 卖盘 |
| 14:52:09 | 6.02 | +3.44% | -0.01 | 7 | 4,214 | 卖盘 |
| 14:51:48 | 6.03 | +3.61% | +0.01 | 2 | 1,206 | 买盘 |
| 14:51:33 | 6.02 | +3.44% | -- | 1 | 602 | 卖盘 |
| 14:51:15 | 6.02 | +3.44% | -0.01 | 9 | 5,418 | 卖盘 |
| 14:51:00 | 6.03 | +3.61% | -- | 6 | 3,618 | 买盘 |
| 14:50:48 | 6.03 | +3.61% | +0.01 | 6 | 3,618 | 买盘 |
| 14:50:30 | 6.02 | +3.44% | -- | 100 | 60,200 | 卖盘 |
| 14:50:21 | 6.02 | +3.44% | +0.01 | 162 | 97,524 | 买盘 |
| 14:50:18 | 6.01 | +3.26% | -0.01 | 10 | 6,010 | 卖盘 |
| 14:50:15 | 6.02 | +3.44% | -- | 8 | 4,816 | 买盘 |
| 14:50:12 | 6.02 | +3.44% | +0.01 | 6 | 3,612 | 买盘 |
| 14:50:03 | 6.01 | +3.26% | -0.01 | 10 | 6,010 | 卖盘 |
| 14:49:57 | 6.02 | +3.44% | -- | 9 | 5,418 | 买盘 |
| 14:48:30 | 6.02 | +3.44% | -- | 1 | 602 | 买盘 |
| 14:48:27 | 6.02 | +3.44% | -- | 97 | 58,394 | 买盘 |
| 14:48:12 | 6.02 | +3.44% | -- | 2 | 1,204 | 买盘 |
| 14:47:57 | 6.02 | +3.44% | +0.01 | 20 | 12,040 | 买盘 |
| 14:47:33 | 6.01 | +3.26% | -- | 33 | 19,833 | 卖盘 |
| 14:47:21 | 6.01 | +3.26% | -- | 17 | 10,217 | 卖盘 |
| 14:47:12 | 6.01 | +3.26% | -- | 2 | 1,202 | 卖盘 |
| 14:47:03 | 6.01 | +3.26% | -- | 38 | 22,838 | 买盘 |
| 14:47:00 | 6.01 | +3.26% | -- | 100 | 60,100 | 买盘 |
| 14:46:33 | 6.01 | +3.26% | -0.01 | 11 | 6,611 | 卖盘 |
| 14:46:27 | 6.02 | +3.44% | +0.01 | 4 | 2,408 | 买盘 |
| 14:46:21 | 6.01 | +3.26% | -0.01 | 15 | 9,015 | 卖盘 |
| 14:45:57 | 6.02 | +3.44% | -- | 47 | 28,294 | 买盘 |
| 14:44:51 | 6.02 | +3.44% | -- | 6 | 3,612 | 中性盘 |
