今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 1.85 | -5.13% | -- | 0 | 0 | 买盘 |
15:00:01 | 1.85 | -5.13% | -- | 182 | 33,670 | 买盘 |
14:57:31 | 1.85 | -5.13% | -- | 0 | 0 | 中性盘 |
14:57:02 | 1.85 | -5.13% | -- | 0 | 0 | 买盘 |
14:56:59 | 1.85 | -5.13% | -- | 43 | 7,955 | 买盘 |
14:56:44 | 1.85 | -5.13% | -- | 18 | 3,330 | 买盘 |
14:56:23 | 1.85 | -5.13% | -- | 13 | 2,405 | 买盘 |
14:56:08 | 1.85 | -5.13% | -- | 8 | 1,480 | 买盘 |
14:55:47 | 1.85 | -5.13% | -- | 21 | 3,885 | 买盘 |
14:55:17 | 1.85 | -5.13% | -- | 107 | 19,795 | 买盘 |
14:55:02 | 1.85 | -5.13% | -- | 200 | 37,000 | 买盘 |
14:54:59 | 1.85 | -5.13% | -- | 52 | 9,620 | 买盘 |
14:54:50 | 1.85 | -5.13% | -- | 3 | 555 | 买盘 |
14:54:44 | 1.85 | -5.13% | -- | 1 | 185 | 买盘 |
14:54:35 | 1.85 | -5.13% | -- | 100 | 18,500 | 买盘 |
14:54:23 | 1.85 | -5.13% | -- | 108 | 19,980 | 买盘 |
14:54:17 | 1.85 | -5.13% | -- | 25 | 4,625 | 买盘 |
14:54:08 | 1.85 | -5.13% | -- | 200 | 37,000 | 买盘 |
14:53:59 | 1.85 | -5.13% | -- | 464 | 85,864 | 买盘 |
14:53:26 | 1.85 | -5.13% | -- | 202 | 37,370 | 卖盘 |
14:53:20 | 1.85 | -5.13% | -- | 150 | 27,750 | 卖盘 |
14:52:53 | 1.85 | -5.13% | -- | 275 | 51,036 | 买盘 |
14:52:38 | 1.85 | -5.13% | -- | 138 | 25,530 | 买盘 |
14:52:32 | 1.85 | -5.13% | -- | 79 | 14,615 | 买盘 |
14:52:26 | 1.85 | -5.13% | -- | 300 | 55,500 | 买盘 |
14:52:08 | 1.85 | -5.13% | -- | 3478 | 643,430 | 买盘 |
14:51:44 | 1.85 | -5.13% | -- | 1 | 185 | 卖盘 |
14:51:41 | 1.85 | -5.13% | -- | 2 | 370 | 卖盘 |
14:51:35 | 1.85 | -5.13% | -0.01 | 42 | 7,770 | 卖盘 |
14:51:32 | 1.86 | -4.62% | +0.01 | 12 | 2,232 | 买盘 |
14:51:23 | 1.85 | -5.13% | -- | 19 | 3,515 | 卖盘 |
14:51:11 | 1.85 | -5.13% | -- | 22 | 4,070 | 卖盘 |
14:50:50 | 1.85 | -5.13% | -- | 21 | 3,885 | 卖盘 |
14:50:29 | 1.85 | -5.13% | -0.01 | 22 | 4,070 | 卖盘 |
14:50:26 | 1.86 | -4.62% | -- | 50 | 9,300 | 买盘 |
14:50:11 | 1.86 | -4.62% | -- | 15 | 2,790 | 买盘 |
14:49:41 | 1.86 | -4.62% | -- | 34 | 6,324 | 买盘 |
14:49:23 | 1.86 | -4.62% | -- | 10 | 1,860 | 买盘 |
14:49:17 | 1.86 | -4.62% | -- | 1131 | 210,366 | 卖盘 |
14:49:14 | 1.86 | -4.62% | -- | 188 | 34,968 | 卖盘 |
14:49:11 | 1.86 | -4.62% | -- | 278 | 51,708 | 卖盘 |
14:48:32 | 1.86 | -4.62% | -- | 1 | 186 | 卖盘 |
14:48:08 | 1.86 | -4.62% | -0.01 | 188 | 34,968 | 卖盘 |
14:47:47 | 1.87 | -4.10% | +0.01 | 126 | 23,562 | 买盘 |
14:47:29 | 1.86 | -4.62% | -0.01 | 1 | 186 | 卖盘 |
14:46:35 | 1.87 | -4.10% | -- | 8 | 1,496 | 买盘 |
14:46:32 | 1.87 | -4.10% | +0.01 | 102 | 19,074 | 买盘 |
14:46:29 | 1.86 | -4.62% | -0.01 | 50 | 9,300 | 卖盘 |
14:45:56 | 1.87 | -4.10% | -0.01 | 26 | 4,862 | 中性盘 |