投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中房股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600890.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:045.33+2.30%--00
买盘
15:00:045.33+2.30%--00
买盘
15:00:045.33+2.30%+0.021069569,777
卖盘
14:59:555.31+1.92%--00
卖盘
14:59:255.31+1.92%--00
买盘
14:57:195.31+1.92%--00
卖盘
14:57:045.31+1.92%--00

中性盘

14:57:015.31+1.92%--00
买盘
14:56:555.31+1.92%--2814,868
卖盘
14:56:525.31+1.92%--31,593
卖盘
14:56:435.31+1.92%--2412,744
卖盘
14:56:405.31+1.92%--147,434
卖盘
14:56:345.31+1.92%--105,310
卖盘
14:56:315.31+1.92%+0.015026,550

中性盘

14:56:225.30+1.73%--4825,440
卖盘
14:56:165.30+1.73%--94,770
卖盘
14:55:585.30+1.73%--94,770
卖盘
14:55:465.30+1.73%-0.025529,150
卖盘
14:55:315.32+2.11%--1532
买盘
14:55:195.32+2.11%--2010,640
买盘
14:55:135.32+2.11%--1532
买盘
14:55:045.32+2.11%--1532
买盘
14:55:015.32+2.11%--21,064
买盘
14:54:555.32+2.11%+0.021532
买盘
14:54:435.30+1.73%--1910,102
卖盘
14:54:315.30+1.73%--3719,610
卖盘
14:54:255.30+1.73%-0.0231,590
卖盘
14:54:195.32+2.11%+0.0110053,200
买盘
14:53:585.31+1.92%--1531
买盘
14:53:555.31+1.92%+0.011531
买盘
14:53:525.30+1.73%-0.013015,900
卖盘
14:53:495.31+1.92%-0.011531

中性盘

14:53:465.32+2.11%+0.021532
买盘
14:53:435.30+1.73%-0.022513,250
卖盘
14:53:405.32+2.11%--00
买盘
14:53:375.32+2.11%--00
买盘
14:53:345.32+2.11%+0.0221,064
买盘
14:53:315.30+1.73%-0.012111,130
卖盘
14:53:285.31+1.92%--52,655

中性盘

14:53:255.31+1.92%--00
买盘
14:53:225.31+1.92%--1531
买盘
14:53:165.31+1.92%--21,062
买盘
14:53:045.31+1.92%--00

中性盘

14:53:015.31+1.92%--5629,736
卖盘
14:52:525.31+1.92%--3015,930
买盘
14:52:465.31+1.92%--1531
买盘
14:52:435.31+1.92%-0.011531
买盘
14:52:375.32+2.11%+0.018545,220
买盘
14:52:345.31+1.92%--00
买盘
14:52:315.31+1.92%--136,903
卖盘
14:52:285.31+1.92%+0.011531
买盘
14:52:225.30+1.73%-0.022211,660
卖盘
14:52:195.32+2.11%--00
买盘
14:52:165.32+2.11%+0.023719,684
买盘
14:52:135.30+1.73%--00

中性盘

14:52:105.30+1.73%--00

中性盘

14:52:075.30+1.73%--00

中性盘

14:52:045.30+1.73%--00

中性盘

14:52:015.30+1.73%--00

中性盘

14:51:585.30+1.73%--00

中性盘

14:51:555.30+1.73%--5730,210
买盘
14:51:525.30+1.73%-0.0213571,550
卖盘
14:51:495.32+2.11%--00
买盘
14:51:465.32+2.11%--00
买盘
14:51:435.32+2.11%--105,320
买盘
14:51:405.32+2.11%--31,596
买盘
14:51:375.32+2.11%-0.012010,640
卖盘
14:51:345.33+2.30%--3719,721
买盘
14:51:315.33+2.30%+0.011533
买盘
14:51:195.32+2.11%--31,596
卖盘
14:51:195.32+2.11%--31,596

中性盘

明细下载(当天成交明细晚六点后提供下载)