| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:14 | 5.38 | -0.37% | -- | 4 | 2,152 | 买盘 |
| 14:09:02 | 5.38 | -0.37% | -- | 9 | 4,842 | 卖盘 |
| 14:05:53 | 5.38 | -0.37% | -- | 11 | 5,918 | 买盘 |
| 14:05:44 | 5.38 | -0.37% | +0.01 | 10 | 5,380 | 买盘 |
| 14:05:14 | 5.37 | -0.56% | -- | 2 | 1,074 | 卖盘 |
| 14:04:53 | 5.37 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:04:50 | 5.37 | -0.56% | -- | 2 | 1,074 | 卖盘 |
| 14:04:11 | 5.37 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:04:08 | 5.37 | -0.56% | -- | 1 | 537 | 卖盘 |
| 14:04:02 | 5.37 | -0.56% | -- | 1 | 537 | 卖盘 |
| 14:03:17 | 5.37 | -0.56% | -0.02 | 1 | 537 | 卖盘 |
| 14:03:02 | 5.39 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:02:59 | 5.39 | -0.19% | +0.01 | 2 | 1,078 | 买盘 |
| 14:02:29 | 5.38 | -0.37% | -- | 26 | 13,988 | 卖盘 |
| 14:01:05 | 5.38 | -0.37% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:00:56 | 5.39 | -0.19% | -- | 79 | 42,581 | 买盘 |
| 14:00:29 | 5.39 | -0.19% | +0.01 | 6 | 3,234 | 买盘 |
| 14:00:23 | 5.38 | -0.37% | -- | 5 | 2,690 | 卖盘 |
| 14:00:14 | 5.38 | -0.37% | -- | 5 | 2,690 | 卖盘 |
| 14:00:08 | 5.38 | -0.37% | -- | 5 | 2,690 | 卖盘 |
| 14:00:05 | 5.38 | -0.37% | -- | 5 | 2,690 | 卖盘 |
| 14:00:02 | 5.38 | -0.37% | -- | 2 | 1,076 | 卖盘 |
| 13:59:59 | 5.38 | -0.37% | -- | 2 | 1,076 | 卖盘 |
| 13:59:56 | 5.38 | -0.37% | -- | 3 | 1,614 | 卖盘 |
| 13:59:53 | 5.38 | -0.37% | -- | 45 | 24,210 | 买盘 |
| 13:59:26 | 5.38 | -0.37% | +0.03 | 8 | 4,304 | 买盘 |
| 13:59:11 | 5.35 | -0.93% | -- | 0 | 0 | 卖盘 |
| 13:59:05 | 5.35 | -0.93% | -- | 0 | 0 | 卖盘 |
| 13:57:59 | 5.35 | -0.93% | -0.03 | 57 | 30,495 | 卖盘 |
| 13:57:50 | 5.38 | -0.37% | -- | 0 | 0 | 买盘 |
| 13:57:32 | 5.38 | -0.37% | -- | 0 | 0 | 买盘 |
| 13:57:26 | 5.38 | -0.37% | +0.03 | 9 | 4,842 | 买盘 |
| 13:57:23 | 5.35 | -0.93% | -0.01 | 38 | 20,330 | 卖盘 |
| 13:57:20 | 5.36 | -0.74% | -- | 38 | 20,368 | 卖盘 |
| 13:56:44 | 5.36 | -0.74% | -0.01 | 38 | 20,368 | 卖盘 |
| 13:56:35 | 5.37 | -0.56% | -- | 49 | 26,313 | 卖盘 |
| 13:56:05 | 5.37 | -0.56% | -- | 1 | 537 | 卖盘 |
| 13:56:02 | 5.37 | -0.56% | +0.01 | 38 | 20,406 | 卖盘 |
| 13:55:56 | 5.36 | -0.74% | -- | 0 | 0 | 卖盘 |
| 13:55:53 | 5.36 | -0.74% | -0.01 | 38 | 20,368 | 卖盘 |
| 13:55:23 | 5.37 | -0.56% | -0.01 | 38 | 20,406 | 卖盘 |
| 13:54:17 | 5.38 | -0.37% | +0.01 | 10 | 5,380 | 买盘 |
| 13:54:08 | 5.37 | -0.56% | -0.01 | 58 | 31,146 | 卖盘 |
| 13:53:02 | 5.38 | -0.37% | +0.02 | 14 | 7,532 | 买盘 |
| 13:52:56 | 5.36 | -0.74% | -- | 0 | 0 | 卖盘 |
| 13:52:47 | 5.36 | -0.74% | -- | 15 | 8,040 | 卖盘 |
| 13:51:47 | 5.36 | -0.74% | -0.01 | 8 | 4,288 | 卖盘 |
| 13:51:29 | 5.37 | -0.56% | -0.01 | 4 | 2,148 | 中性盘 |
