今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:45:23 | 6.82 | +0.15% | +0.01 | 1 | 682 | 买盘 |
13:43:05 | 6.81 | 0.00% | -- | 3 | 2,043 | 卖盘 |
13:43:02 | 6.81 | 0.00% | -0.01 | 1 | 681 | 卖盘 |
13:42:26 | 6.82 | +0.15% | -- | 8 | 5,456 | 买盘 |
13:42:08 | 6.82 | +0.15% | +0.01 | 1 | 682 | 买盘 |
13:42:05 | 6.81 | 0.00% | -- | 2 | 1,362 | 卖盘 |
13:40:29 | 6.81 | 0.00% | -- | 106 | 72,186 | 卖盘 |
13:40:17 | 6.81 | 0.00% | -0.01 | 5 | 3,405 | 卖盘 |
13:40:14 | 6.82 | +0.15% | +0.01 | 53 | 36,146 | 买盘 |
13:40:08 | 6.81 | 0.00% | -- | 10 | 6,810 | 卖盘 |
13:39:20 | 6.81 | 0.00% | -- | 15 | 10,215 | 卖盘 |
13:39:11 | 6.81 | 0.00% | -- | 100 | 68,100 | 卖盘 |
13:38:26 | 6.81 | 0.00% | -0.01 | 1 | 681 | 卖盘 |
13:37:35 | 6.82 | +0.15% | -- | 11 | 7,502 | 买盘 |
13:37:29 | 6.82 | +0.15% | +0.01 | 20 | 13,640 | 买盘 |
13:37:26 | 6.81 | 0.00% | -0.01 | 26 | 17,706 | 卖盘 |
13:36:32 | 6.82 | +0.15% | +0.01 | 2 | 1,364 | 买盘 |
13:36:17 | 6.81 | 0.00% | -- | 5 | 3,405 | 卖盘 |
13:36:11 | 6.81 | 0.00% | -0.01 | 26 | 17,706 | 卖盘 |
13:36:05 | 6.82 | +0.15% | +0.01 | 19 | 12,958 | 买盘 |
13:36:02 | 6.81 | 0.00% | -- | 302 | 205,662 | 卖盘 |
13:35:02 | 6.81 | 0.00% | -- | 26 | 17,706 | 卖盘 |
13:34:44 | 6.81 | 0.00% | -0.01 | 18 | 12,258 | 卖盘 |
13:33:50 | 6.82 | +0.15% | +0.01 | 6 | 4,092 | 买盘 |
13:33:41 | 6.81 | 0.00% | -0.01 | 1 | 681 | 卖盘 |
13:32:08 | 6.82 | +0.15% | -0.01 | 3 | 2,046 | 中性盘 |