| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.29 | -0.24% | -- | 625 | 518,125 | 卖盘 |
| 14:59:58 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 8.29 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.29 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.29 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:56:56 | 8.29 | -0.24% | -0.01 | 2 | 1,658 | 卖盘 |
| 14:56:41 | 8.30 | -0.12% | -- | 5 | 4,150 | 买盘 |
| 14:56:38 | 8.30 | -0.12% | -- | 3 | 2,490 | 买盘 |
| 14:56:35 | 8.30 | -0.12% | -- | 32 | 26,560 | 买盘 |
| 14:56:32 | 8.30 | -0.12% | -- | 20 | 16,600 | 买盘 |
| 14:56:29 | 8.30 | -0.12% | -- | 6 | 4,980 | 买盘 |
| 14:56:26 | 8.30 | -0.12% | -- | 12 | 9,960 | 买盘 |
| 14:56:23 | 8.30 | -0.12% | -- | 13 | 10,790 | 买盘 |
| 14:56:02 | 8.30 | -0.12% | -- | 12 | 9,960 | 买盘 |
| 14:55:53 | 8.30 | -0.12% | -- | 42 | 34,860 | 买盘 |
| 14:55:50 | 8.30 | -0.12% | +0.01 | 50 | 41,500 | 买盘 |
| 14:55:44 | 8.29 | -0.24% | -- | 5 | 4,145 | 卖盘 |
| 14:55:41 | 8.29 | -0.24% | -- | 6 | 4,974 | 卖盘 |
| 14:55:38 | 8.29 | -0.24% | -- | 33 | 27,357 | 卖盘 |
| 14:55:35 | 8.29 | -0.24% | -0.01 | 7 | 5,803 | 卖盘 |
| 14:55:29 | 8.30 | -0.12% | +0.01 | 6 | 4,980 | 买盘 |
| 14:55:26 | 8.29 | -0.24% | +0.01 | 2 | 1,658 | 卖盘 |
| 14:55:23 | 8.28 | -0.36% | -0.01 | 16 | 13,248 | 卖盘 |
| 14:55:20 | 8.29 | -0.24% | +0.01 | 30 | 24,870 | 买盘 |
| 14:55:17 | 8.28 | -0.36% | -0.01 | 5 | 4,140 | 卖盘 |
| 14:55:05 | 8.29 | -0.24% | -- | 13 | 10,777 | 买盘 |
| 14:55:02 | 8.29 | -0.24% | -- | 12 | 9,948 | 卖盘 |
| 14:54:59 | 8.29 | -0.24% | -- | 4 | 3,316 | 买盘 |
| 14:54:53 | 8.29 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:54:50 | 8.29 | -0.24% | -- | 25 | 20,725 | 买盘 |
| 14:54:47 | 8.29 | -0.24% | -- | 1 | 829 | 卖盘 |
| 14:54:44 | 8.29 | -0.24% | -- | 3 | 2,487 | 买盘 |
| 14:54:41 | 8.29 | -0.24% | -- | 4 | 3,316 | 中性盘 |
| 14:54:38 | 8.29 | -0.24% | +0.01 | 6 | 4,974 | 买盘 |
| 14:54:35 | 8.28 | -0.36% | -0.01 | 9 | 7,452 | 卖盘 |
| 14:54:32 | 8.29 | -0.24% | -- | 16 | 13,264 | 买盘 |
| 14:54:29 | 8.29 | -0.24% | +0.01 | 45 | 37,305 | 买盘 |
| 14:54:23 | 8.28 | -0.36% | -0.01 | 1 | 828 | 卖盘 |
| 14:54:14 | 8.29 | -0.24% | -- | 12 | 9,948 | 买盘 |
| 14:54:11 | 8.29 | -0.24% | -0.01 | 32 | 26,528 | 中性盘 |
| 14:54:02 | 8.30 | -0.12% | +0.01 | 3 | 2,490 | 买盘 |
| 14:53:59 | 8.29 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 8.29 | -0.24% | -- | 12 | 9,948 | 买盘 |
| 14:53:53 | 8.29 | -0.24% | -- | 11 | 9,119 | 中性盘 |
| 14:53:50 | 8.29 | -0.24% | +0.01 | 90 | 74,610 | 买盘 |
| 14:53:41 | 8.28 | -0.36% | -0.01 | 27 | 22,356 | 卖盘 |
| 14:53:38 | 8.29 | -0.24% | +0.01 | 8 | 6,632 | 买盘 |
| 14:53:20 | 8.28 | -0.36% | -0.01 | 12 | 9,936 | 卖盘 |
| 14:53:17 | 8.29 | -0.24% | -- | 104 | 86,216 | 买盘 |
| 14:53:11 | 8.29 | -0.24% | +0.01 | 7 | 5,803 | 买盘 |
| 14:52:56 | 8.28 | -0.36% | -0.01 | 3 | 2,484 | 卖盘 |
| 14:52:53 | 8.29 | -0.24% | -- | 2 | 1,658 | 买盘 |
| 14:52:44 | 8.29 | -0.24% | +0.01 | 1 | 829 | 买盘 |
| 14:52:26 | 8.28 | -0.36% | -- | 25 | 20,700 | 卖盘 |
| 14:52:23 | 8.28 | -0.36% | -- | 43 | 35,604 | 卖盘 |
| 14:52:20 | 8.28 | -0.36% | -- | 29 | 24,012 | 中性盘 |
