| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:48 | 7.39 | +2.21% | -- | 1 | 739 | 卖盘 |
| 10:49:45 | 7.39 | +2.21% | -0.01 | 22 | 16,258 | 卖盘 |
| 10:49:24 | 7.40 | +2.35% | +0.01 | 30 | 22,200 | 买盘 |
| 10:48:57 | 7.39 | +2.21% | -0.01 | 1 | 739 | 卖盘 |
| 10:48:45 | 7.40 | +2.35% | -- | 1 | 740 | 买盘 |
| 10:48:06 | 7.40 | +2.35% | +0.01 | 1 | 740 | 买盘 |
| 10:47:51 | 7.39 | +2.21% | -- | 64 | 47,296 | 买盘 |
| 10:46:30 | 7.39 | +2.21% | -- | 2 | 1,478 | 买盘 |
| 10:46:27 | 7.39 | +2.21% | -- | 8 | 5,912 | 买盘 |
| 10:45:33 | 7.39 | +2.21% | -- | 2 | 1,478 | 卖盘 |
| 10:45:21 | 7.39 | +2.21% | -- | 2 | 1,478 | 卖盘 |
| 10:44:48 | 7.39 | +2.21% | -- | 0 | 0 | 中性盘 |
| 10:44:36 | 7.39 | +2.21% | -- | 30 | 22,170 | 卖盘 |
| 10:44:06 | 7.39 | +2.21% | -- | 1 | 739 | 卖盘 |
| 10:44:03 | 7.39 | +2.21% | -- | 0 | 0 | 中性盘 |
| 10:43:57 | 7.39 | +2.21% | -0.01 | 30 | 22,170 | 卖盘 |
| 10:43:45 | 7.40 | +2.35% | -- | 1 | 740 | 买盘 |
| 10:43:36 | 7.40 | +2.35% | +0.02 | 6 | 4,440 | 买盘 |
| 10:43:33 | 7.38 | +2.07% | -0.01 | 314 | 231,732 | 卖盘 |
| 10:42:51 | 7.39 | +2.21% | -0.01 | 1 | 739 | 中性盘 |
| 10:42:48 | 7.40 | +2.35% | -- | 0 | 0 | 买盘 |
| 10:42:45 | 7.40 | +2.35% | -- | 0 | 0 | 买盘 |
| 10:42:42 | 7.40 | +2.35% | -- | 0 | 0 | 买盘 |
| 10:42:39 | 7.40 | +2.35% | -- | 0 | 0 | 买盘 |
| 10:42:36 | 7.40 | +2.35% | -- | 0 | 0 | 买盘 |
| 10:42:33 | 7.40 | +2.35% | -- | 0 | 0 | 买盘 |
| 10:42:30 | 7.40 | +2.35% | +0.01 | 6 | 4,440 | 买盘 |
| 10:42:27 | 7.39 | +2.21% | -- | 13 | 9,607 | 买盘 |
| 10:42:09 | 7.39 | +2.21% | -- | 7 | 5,173 | 买盘 |
| 10:42:06 | 7.39 | +2.21% | -- | 150 | 110,850 | 买盘 |
| 10:41:57 | 7.39 | +2.21% | -- | 5 | 3,695 | 中性盘 |
