今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:49 | 12.93 | +0.15% | -- | 29 | 37,497 | 买盘 |
11:29:46 | 12.93 | +0.15% | -- | 2 | 2,586 | 买盘 |
11:29:43 | 12.93 | +0.15% | -- | 7 | 9,051 | 买盘 |
11:29:40 | 12.93 | +0.15% | -- | 1 | 1,293 | 买盘 |
11:29:37 | 12.93 | +0.15% | +0.01 | 7 | 9,051 | 买盘 |
11:29:31 | 12.92 | +0.08% | -- | 10 | 12,920 | 卖盘 |
11:29:19 | 12.92 | +0.08% | -- | 41 | 52,972 | 买盘 |
11:29:16 | 12.92 | +0.08% | -0.01 | 60 | 77,520 | 卖盘 |
11:29:13 | 12.93 | +0.15% | +0.01 | 5 | 6,465 | 买盘 |
11:29:10 | 12.92 | +0.08% | -0.01 | 12 | 15,504 | 卖盘 |
11:29:01 | 12.93 | +0.15% | +0.01 | 6 | 7,758 | 买盘 |
11:28:58 | 12.92 | +0.08% | -- | 65 | 83,980 | 卖盘 |
11:28:55 | 12.92 | +0.08% | +0.01 | 43 | 55,556 | 买盘 |
11:28:52 | 12.91 | 0.00% | -0.01 | 132 | 170,412 | 卖盘 |
11:28:49 | 12.92 | +0.08% | -- | 10 | 12,920 | 买盘 |
11:28:40 | 12.92 | +0.08% | -- | 104 | 134,368 | 买盘 |
11:28:34 | 12.92 | +0.08% | +0.01 | 50 | 64,600 | 买盘 |
11:28:31 | 12.91 | 0.00% | -0.01 | 24 | 30,984 | 卖盘 |
11:28:25 | 12.92 | +0.08% | -0.01 | 300 | 387,600 | 卖盘 |
11:28:22 | 12.93 | +0.15% | -- | 2 | 2,586 | 买盘 |
11:28:16 | 12.93 | +0.15% | -- | 9 | 11,637 | 买盘 |
11:28:13 | 12.93 | +0.15% | -- | 29 | 37,497 | 买盘 |
11:28:07 | 12.93 | +0.15% | -- | 1 | 1,293 | 买盘 |
11:28:04 | 12.93 | +0.15% | +0.01 | 2 | 2,586 | 买盘 |
11:27:55 | 12.92 | +0.08% | -- | 25 | 32,300 | 卖盘 |
11:27:52 | 12.92 | +0.08% | -- | 74 | 95,608 | 卖盘 |
11:27:34 | 12.92 | +0.08% | -- | 6 | 7,752 | 卖盘 |
11:27:31 | 12.92 | +0.08% | -- | 161 | 208,012 | 卖盘 |
11:27:22 | 12.92 | +0.08% | -- | 32 | 41,344 | 卖盘 |
11:27:19 | 12.92 | +0.08% | -- | 12 | 15,504 | 卖盘 |
11:27:13 | 12.92 | +0.08% | -- | 1 | 1,292 | 卖盘 |
11:27:10 | 12.92 | +0.08% | -- | 294 | 379,848 | 卖盘 |
11:26:58 | 12.92 | +0.08% | -- | 99 | 127,908 | 卖盘 |
11:26:55 | 12.92 | +0.08% | -- | 14 | 18,088 | 卖盘 |
11:26:49 | 12.92 | +0.08% | -- | 1 | 1,292 | 卖盘 |
11:26:40 | 12.92 | +0.08% | -0.01 | 13 | 16,796 | 卖盘 |
11:26:37 | 12.93 | +0.15% | -- | 405 | 523,665 | 卖盘 |
11:26:34 | 12.93 | +0.15% | -- | 18 | 23,274 | 卖盘 |
11:26:31 | 12.93 | +0.15% | -- | 6 | 7,758 | 卖盘 |
11:26:25 | 12.93 | +0.15% | -- | 12 | 15,516 | 卖盘 |
11:26:19 | 12.93 | +0.15% | -- | 13 | 16,809 | 卖盘 |
11:26:16 | 12.93 | +0.15% | -0.01 | 10 | 12,930 | 卖盘 |
11:26:13 | 12.94 | +0.23% | -- | 3 | 3,882 | 买盘 |
11:26:07 | 12.94 | +0.23% | -- | 7 | 9,110 | 卖盘 |
11:26:04 | 12.94 | +0.23% | -- | 1 | 1,294 | 卖盘 |
11:26:01 | 12.94 | +0.23% | -- | 2 | 2,588 | 卖盘 |
11:25:58 | 12.94 | +0.23% | -- | 6 | 7,764 | 卖盘 |
11:25:55 | 12.94 | +0.23% | -- | 6 | 7,764 | 卖盘 |
11:25:49 | 12.94 | +0.23% | -- | 13 | 16,822 | 卖盘 |
11:25:37 | 12.94 | +0.23% | -- | 1 | 1,294 | 卖盘 |
11:25:34 | 12.94 | +0.23% | -- | 3 | 5,124 | 买盘 |
11:25:31 | 12.94 | +0.23% | -- | 8 | 10,352 | 买盘 |
11:25:22 | 12.94 | +0.23% | +0.01 | 3 | 3,882 | 买盘 |
11:25:19 | 12.93 | +0.15% | -0.01 | 17 | 21,981 | 卖盘 |
11:25:16 | 12.94 | +0.23% | -- | 1 | 1,294 | 买盘 |
11:25:04 | 12.94 | +0.23% | -- | 2 | 2,640 | 卖盘 |
11:24:58 | 12.94 | +0.23% | -- | 60 | 77,640 | 中性盘 |