| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:52 | 12.34 | -0.48% | -- | 14 | 17,276 | 卖盘 |
| 14:49:49 | 12.34 | -0.48% | -0.01 | 4 | 4,936 | 卖盘 |
| 14:49:46 | 12.35 | -0.40% | -- | 13 | 16,055 | 买盘 |
| 14:49:43 | 12.35 | -0.40% | +0.01 | 34 | 41,990 | 买盘 |
| 14:49:37 | 12.34 | -0.48% | -- | 7 | 8,638 | 卖盘 |
| 14:49:34 | 12.34 | -0.48% | -0.01 | 17 | 20,978 | 卖盘 |
| 14:49:31 | 12.35 | -0.40% | +0.01 | 5 | 6,175 | 买盘 |
| 14:49:22 | 12.34 | -0.48% | -0.01 | 1 | 1,234 | 卖盘 |
| 14:49:19 | 12.35 | -0.40% | +0.01 | 7 | 8,645 | 买盘 |
| 14:49:16 | 12.34 | -0.48% | -0.01 | 85 | 104,890 | 卖盘 |
| 14:49:10 | 12.35 | -0.40% | +0.01 | 6 | 7,410 | 买盘 |
| 14:49:07 | 12.34 | -0.48% | -- | 7 | 8,638 | 卖盘 |
| 14:49:04 | 12.34 | -0.48% | -0.01 | 1 | 1,234 | 卖盘 |
| 14:49:01 | 12.35 | -0.40% | +0.01 | 2 | 2,470 | 买盘 |
| 14:48:52 | 12.34 | -0.48% | -- | 4 | 4,936 | 卖盘 |
| 14:48:49 | 12.34 | -0.48% | -- | 81 | 99,954 | 卖盘 |
| 14:48:46 | 12.34 | -0.48% | -- | 14 | 17,276 | 卖盘 |
| 14:48:40 | 12.34 | -0.48% | -- | 27 | 33,318 | 卖盘 |
| 14:48:37 | 12.34 | -0.48% | -- | 4 | 4,936 | 卖盘 |
| 14:48:31 | 12.34 | -0.48% | -- | 4 | 4,936 | 卖盘 |
| 14:48:25 | 12.34 | -0.48% | -- | 1 | 1,234 | 卖盘 |
| 14:48:13 | 12.34 | -0.48% | -0.01 | 21 | 25,914 | 卖盘 |
| 14:48:10 | 12.35 | -0.40% | -- | 1 | 1,235 | 买盘 |
| 14:48:07 | 12.35 | -0.40% | +0.01 | 3 | 3,705 | 买盘 |
| 14:48:04 | 12.34 | -0.48% | -- | 10 | 12,340 | 卖盘 |
| 14:47:59 | 12.34 | -0.48% | -- | 9 | 11,106 | 卖盘 |
| 14:47:49 | 12.34 | -0.48% | -- | 51 | 62,934 | 卖盘 |
| 14:47:25 | 12.34 | -0.48% | -0.01 | 6 | 7,404 | 卖盘 |
| 14:47:22 | 12.35 | -0.40% | +0.01 | 23 | 28,405 | 买盘 |
| 14:47:16 | 12.34 | -0.48% | -- | 2 | 2,468 | 卖盘 |
| 14:47:07 | 12.34 | -0.48% | -- | 3 | 3,702 | 卖盘 |
| 14:47:04 | 12.34 | -0.48% | -- | 10 | 12,340 | 卖盘 |
| 14:46:58 | 12.34 | -0.48% | -- | 5 | 6,170 | 卖盘 |
| 14:46:52 | 12.34 | -0.48% | -- | 10 | 12,340 | 卖盘 |
| 14:46:43 | 12.34 | -0.48% | -0.01 | 6 | 7,404 | 卖盘 |
| 14:46:40 | 12.35 | -0.40% | -- | 24 | 29,640 | 买盘 |
| 14:46:34 | 12.35 | -0.40% | -- | 40 | 49,400 | 买盘 |
| 14:46:28 | 12.35 | -0.40% | +0.01 | 3 | 3,705 | 买盘 |
| 14:46:19 | 12.34 | -0.48% | -- | 3 | 3,702 | 卖盘 |
| 14:46:13 | 12.34 | -0.48% | -0.01 | 3 | 3,702 | 卖盘 |
| 14:46:10 | 12.35 | -0.40% | -- | 2 | 2,470 | 买盘 |
| 14:46:04 | 12.35 | -0.40% | +0.01 | 10 | 12,350 | 买盘 |
| 14:45:58 | 12.34 | -0.48% | -0.01 | 1 | 1,234 | 卖盘 |
| 14:45:52 | 12.35 | -0.40% | +0.01 | 181 | 223,535 | 买盘 |
| 14:45:46 | 12.34 | -0.48% | -- | 4 | 4,936 | 卖盘 |
| 14:45:43 | 12.34 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:45:40 | 12.34 | -0.48% | -0.01 | 1 | 1,234 | 卖盘 |
| 14:45:37 | 12.35 | -0.40% | +0.02 | 8 | 9,880 | 买盘 |
| 14:45:34 | 12.33 | -0.56% | -0.01 | 18 | 22,194 | 卖盘 |
| 14:45:19 | 12.34 | -0.48% | -- | 3 | 3,702 | 卖盘 |
| 14:45:13 | 12.34 | -0.48% | +0.01 | 2 | 2,468 | 中性盘 |
| 14:45:10 | 12.33 | -0.56% | -0.02 | 7 | 8,631 | 卖盘 |
| 14:45:07 | 12.35 | -0.40% | -- | 13 | 16,055 | 买盘 |
| 14:45:04 | 12.35 | -0.40% | +0.01 | 4 | 4,940 | 买盘 |
| 14:45:01 | 12.34 | -0.48% | -- | 15 | 18,510 | 买盘 |
| 14:44:58 | 12.34 | -0.48% | -0.01 | 5 | 6,170 | 卖盘 |
| 14:44:55 | 12.35 | -0.40% | +0.01 | 20 | 24,700 | 买盘 |
| 14:44:52 | 12.34 | -0.48% | -- | 6 | 7,404 | 买盘 |
| 14:44:43 | 12.34 | -0.48% | -- | 16 | 19,744 | 卖盘 |
| 14:44:37 | 12.34 | -0.48% | -- | 6 | 7,404 | 卖盘 |
| 14:44:34 | 12.34 | -0.48% | -- | 1 | 1,234 | 中性盘 |
| 14:44:31 | 12.34 | -0.48% | +0.01 | 73 | 90,082 | 买盘 |
| 14:44:28 | 12.33 | -0.56% | -0.01 | 6 | 7,398 | 卖盘 |
| 14:44:25 | 12.34 | -0.48% | -- | 13 | 16,042 | 买盘 |
| 14:44:22 | 12.34 | -0.48% | -- | 43 | 53,062 | 买盘 |
| 14:44:19 | 12.34 | -0.48% | -- | 54 | 66,636 | 卖盘 |
| 14:44:16 | 12.34 | -0.48% | -- | 2 | 2,468 | 卖盘 |
| 14:44:10 | 12.34 | -0.48% | -0.01 | 6 | 7,404 | 中性盘 |
| 14:44:07 | 12.35 | -0.40% | +0.01 | 14 | 17,290 | 买盘 |
| 14:44:04 | 12.34 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:44:01 | 12.34 | -0.48% | -- | 2 | 2,468 | 买盘 |
| 14:43:58 | 12.34 | -0.48% | -- | 12 | 14,808 | 卖盘 |
| 14:43:55 | 12.34 | -0.48% | -- | 27 | 33,318 | 卖盘 |
| 14:43:52 | 12.34 | -0.48% | -- | 24 | 29,616 | 买盘 |
| 14:43:49 | 12.34 | -0.48% | -- | 40 | 49,360 | 卖盘 |
| 14:43:46 | 12.34 | -0.48% | -- | 6 | 7,404 | 卖盘 |
| 14:43:43 | 12.34 | -0.48% | -- | 114 | 140,676 | 卖盘 |
| 14:43:37 | 12.34 | -0.48% | -- | 11 | 13,574 | 卖盘 |
| 14:43:34 | 12.34 | -0.48% | -- | 13 | 16,042 | 卖盘 |
| 14:43:31 | 12.34 | -0.48% | -0.01 | 50 | 61,700 | 卖盘 |
| 14:43:19 | 12.35 | -0.40% | +0.01 | 6 | 7,410 | 买盘 |
| 14:43:16 | 12.34 | -0.48% | -- | 3 | 3,702 | 卖盘 |
| 14:43:10 | 12.34 | -0.48% | -- | 5 | 6,170 | 卖盘 |
| 14:43:07 | 12.34 | -0.48% | -- | 6 | 7,404 | 卖盘 |
| 14:42:58 | 12.34 | -0.48% | -- | 5 | 6,170 | 卖盘 |
| 14:42:55 | 12.34 | -0.48% | -- | 1 | 1,234 | 卖盘 |
| 14:42:52 | 12.34 | -0.48% | -- | 4 | 4,936 | 卖盘 |
| 14:42:49 | 12.34 | -0.48% | -- | 36 | 44,424 | 卖盘 |
| 14:42:46 | 12.34 | -0.48% | -- | 10 | 12,340 | 卖盘 |
| 14:42:43 | 12.34 | -0.48% | -- | 35 | 43,190 | 卖盘 |
| 14:42:40 | 12.34 | -0.48% | -- | 3 | 3,702 | 卖盘 |
| 14:42:25 | 12.34 | -0.48% | -- | 20 | 24,680 | 中性盘 |
