| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:59 | 4.87 | 0.00% | +0.01 | 51 | 24,837 | 买盘 |
| 09:35:53 | 4.86 | -0.21% | -0.01 | 2 | 972 | 卖盘 |
| 09:35:50 | 4.87 | 0.00% | +0.01 | 105 | 51,135 | 买盘 |
| 09:35:47 | 4.86 | -0.21% | -- | 46 | 22,356 | 卖盘 |
| 09:35:41 | 4.86 | -0.21% | -- | 127 | 61,722 | 卖盘 |
| 09:35:38 | 4.86 | -0.21% | -- | 26 | 12,636 | 卖盘 |
| 09:35:32 | 4.86 | -0.21% | -0.01 | 202 | 98,172 | 卖盘 |
| 09:35:29 | 4.87 | 0.00% | -- | 5 | 2,435 | 买盘 |
| 09:35:26 | 4.87 | 0.00% | +0.01 | 106 | 51,622 | 买盘 |
| 09:35:23 | 4.86 | -0.21% | -0.01 | 311 | 151,146 | 卖盘 |
| 09:35:20 | 4.87 | 0.00% | -- | 654 | 318,498 | 买盘 |
| 09:35:17 | 4.87 | 0.00% | +0.01 | 108 | 52,596 | 买盘 |
| 09:35:14 | 4.86 | -0.21% | -0.01 | 200 | 97,200 | 卖盘 |
| 09:35:08 | 4.87 | 0.00% | +0.01 | 10 | 4,870 | 买盘 |
| 09:35:05 | 4.86 | -0.21% | -- | 6 | 2,916 | 卖盘 |
| 09:35:02 | 4.86 | -0.21% | -- | 3 | 1,458 | 卖盘 |
| 09:34:59 | 4.86 | -0.21% | -- | 240 | 116,640 | 卖盘 |
| 09:34:53 | 4.86 | -0.21% | -- | 3 | 1,458 | 卖盘 |
| 09:34:50 | 4.86 | -0.21% | -- | 81 | 39,366 | 卖盘 |
| 09:34:47 | 4.86 | -0.21% | -0.01 | 249 | 121,014 | 卖盘 |
| 09:34:44 | 4.87 | 0.00% | -- | 64 | 31,168 | 卖盘 |
| 09:34:41 | 4.87 | 0.00% | -- | 439 | 213,793 | 卖盘 |
| 09:34:38 | 4.87 | 0.00% | -- | 378 | 184,086 | 卖盘 |
| 09:34:35 | 4.87 | 0.00% | -- | 130 | 63,310 | 卖盘 |
| 09:34:32 | 4.87 | 0.00% | -- | 1046 | 509,402 | 卖盘 |
| 09:34:26 | 4.87 | 0.00% | -- | 32 | 15,584 | 卖盘 |
| 09:34:23 | 4.87 | 0.00% | -- | 7 | 3,409 | 卖盘 |
| 09:34:20 | 4.87 | 0.00% | -0.01 | 2 | 974 | 卖盘 |
| 09:34:14 | 4.88 | +0.21% | -- | 20 | 9,760 | 买盘 |
| 09:34:11 | 4.88 | +0.21% | +0.01 | 11 | 5,368 | 买盘 |
| 09:34:08 | 4.87 | 0.00% | -0.01 | 48 | 23,376 | 卖盘 |
| 09:33:59 | 4.88 | +0.21% | -- | 2 | 976 | 买盘 |
| 09:33:47 | 4.88 | +0.21% | +0.01 | 12 | 5,856 | 买盘 |
| 09:33:44 | 4.87 | 0.00% | -0.01 | 27 | 13,149 | 卖盘 |
| 09:33:35 | 4.88 | +0.21% | +0.01 | 22 | 10,736 | 买盘 |
| 09:33:32 | 4.87 | 0.00% | -- | 26 | 12,662 | 卖盘 |
| 09:33:29 | 4.87 | 0.00% | -- | 11 | 5,357 | 卖盘 |
| 09:33:23 | 4.87 | 0.00% | -- | 3 | 1,461 | 卖盘 |
| 09:33:17 | 4.87 | 0.00% | -- | 70 | 34,090 | 买盘 |
| 09:33:14 | 4.87 | 0.00% | -- | 75 | 36,525 | 买盘 |
| 09:33:08 | 4.87 | 0.00% | +0.01 | 9 | 4,383 | 买盘 |
| 09:33:05 | 4.86 | -0.21% | -0.01 | 278 | 135,108 | 卖盘 |
| 09:33:02 | 4.87 | 0.00% | -- | 30 | 14,610 | 买盘 |
| 09:32:53 | 4.87 | 0.00% | -- | 280 | 136,360 | 买盘 |
| 09:32:50 | 4.87 | 0.00% | -- | 1 | 487 | 买盘 |
| 09:32:41 | 4.87 | 0.00% | -- | 11 | 5,357 | 买盘 |
| 09:32:38 | 4.87 | 0.00% | -- | 15 | 7,305 | 买盘 |
| 09:32:35 | 4.87 | 0.00% | -- | 10 | 4,870 | 买盘 |
| 09:32:29 | 4.87 | 0.00% | -- | 3 | 1,461 | 买盘 |
| 09:32:26 | 4.87 | 0.00% | +0.01 | 938 | 456,806 | 买盘 |
| 09:32:20 | 4.86 | -0.21% | -0.01 | 5 | 2,430 | 卖盘 |
| 09:32:11 | 4.87 | 0.00% | -- | 17 | 8,279 | 买盘 |
| 09:32:08 | 4.87 | 0.00% | -- | 5 | 2,435 | 买盘 |
| 09:31:56 | 4.87 | 0.00% | -- | 27 | 13,149 | 买盘 |
| 09:31:53 | 4.87 | 0.00% | -- | 64 | 31,168 | 买盘 |
| 09:31:50 | 4.87 | 0.00% | -- | 6 | 2,922 | 买盘 |
| 09:31:47 | 4.87 | 0.00% | -- | 21 | 10,227 | 买盘 |
| 09:31:44 | 4.87 | 0.00% | -- | 62 | 30,194 | 买盘 |
| 09:31:41 | 4.87 | 0.00% | -- | 4 | 1,948 | 买盘 |
| 09:31:38 | 4.87 | 0.00% | -- | 6 | 2,922 | 买盘 |
| 09:31:35 | 4.87 | 0.00% | -- | 39 | 18,993 | 买盘 |
| 09:31:32 | 4.87 | 0.00% | -- | 30 | 14,610 | 买盘 |
| 09:31:29 | 4.87 | 0.00% | -- | 4 | 1,948 | 买盘 |
| 09:31:26 | 4.87 | 0.00% | -- | 6 | 2,922 | 买盘 |
| 09:31:23 | 4.87 | 0.00% | +0.01 | 35 | 17,045 | 买盘 |
| 09:31:20 | 4.86 | -0.21% | -0.01 | 83 | 40,338 | 卖盘 |
| 09:31:17 | 4.87 | 0.00% | -- | 7 | 3,409 | 买盘 |
| 09:31:14 | 4.87 | 0.00% | -- | 3 | 1,461 | 买盘 |
| 09:31:11 | 4.87 | 0.00% | -- | 8 | 3,896 | 买盘 |
| 09:31:08 | 4.87 | 0.00% | -- | 3 | 1,461 | 买盘 |
| 09:31:05 | 4.87 | 0.00% | -- | 57 | 27,759 | 买盘 |
| 09:31:02 | 4.87 | 0.00% | -- | 30 | 14,610 | 买盘 |
| 09:30:59 | 4.87 | 0.00% | -- | 30 | 14,610 | 买盘 |
| 09:30:56 | 4.87 | 0.00% | -- | 24 | 11,688 | 买盘 |
| 09:30:53 | 4.87 | 0.00% | -- | 7 | 3,409 | 买盘 |
| 09:30:50 | 4.87 | 0.00% | +0.01 | 3 | 1,461 | 买盘 |
| 09:30:47 | 4.86 | -0.21% | -- | 37 | 17,982 | 卖盘 |
| 09:30:44 | 4.86 | -0.21% | -0.01 | 7 | 3,402 | 卖盘 |
| 09:30:41 | 4.87 | 0.00% | -- | 34 | 16,558 | 买盘 |
| 09:30:38 | 4.87 | 0.00% | -- | 28 | 13,636 | 卖盘 |
| 09:30:35 | 4.87 | 0.00% | -- | 11 | 5,357 | 卖盘 |
| 09:30:32 | 4.87 | 0.00% | +0.01 | 84 | 40,908 | 买盘 |
| 09:30:29 | 4.86 | -0.21% | -- | 45 | 21,870 | 卖盘 |
| 09:30:29 | 4.86 | -0.21% | -- | 45 | 21,870 | 中性盘 |
