| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 4.40 | +0.23% | -- | 16 | 7,040 | 买盘 |
| 11:29:38 | 4.40 | +0.23% | -- | 1 | 440 | 买盘 |
| 11:29:35 | 4.40 | +0.23% | -- | 10 | 4,400 | 买盘 |
| 11:29:29 | 4.40 | +0.23% | -- | 100 | 44,000 | 买盘 |
| 11:29:26 | 4.40 | +0.23% | -- | 2 | 880 | 买盘 |
| 11:29:23 | 4.40 | +0.23% | -- | 3 | 1,320 | 买盘 |
| 11:29:20 | 4.40 | +0.23% | -- | 4 | 1,760 | 买盘 |
| 11:29:17 | 4.40 | +0.23% | -- | 3 | 1,320 | 买盘 |
| 11:29:14 | 4.40 | +0.23% | -- | 1 | 440 | 买盘 |
| 11:29:11 | 4.40 | +0.23% | -- | 3 | 1,320 | 买盘 |
| 11:29:08 | 4.40 | +0.23% | -- | 2 | 880 | 买盘 |
| 11:29:05 | 4.40 | +0.23% | -- | 7 | 3,080 | 买盘 |
| 11:28:53 | 4.40 | +0.23% | -- | 16 | 7,040 | 买盘 |
| 11:28:35 | 4.40 | +0.23% | +0.01 | 47 | 20,680 | 买盘 |
| 11:28:17 | 4.39 | 0.00% | -0.01 | 46 | 20,194 | 卖盘 |
| 11:28:08 | 4.40 | +0.23% | +0.01 | 76 | 33,440 | 买盘 |
| 11:28:02 | 4.39 | 0.00% | -0.01 | 35 | 15,365 | 卖盘 |
| 11:27:59 | 4.40 | +0.23% | +0.01 | 1010 | 444,400 | 买盘 |
| 11:27:53 | 4.39 | 0.00% | -0.01 | 47 | 20,633 | 卖盘 |
| 11:27:50 | 4.40 | +0.23% | -- | 43 | 18,920 | 买盘 |
| 11:27:38 | 4.40 | +0.23% | -- | 6 | 2,640 | 买盘 |
| 11:27:08 | 4.40 | +0.23% | -- | 41 | 18,040 | 买盘 |
| 11:26:53 | 4.40 | +0.23% | +0.01 | 16 | 7,040 | 买盘 |
| 11:26:47 | 4.39 | 0.00% | -0.01 | 27 | 11,853 | 卖盘 |
| 11:26:20 | 4.40 | +0.23% | +0.01 | 38 | 16,720 | 买盘 |
| 11:26:14 | 4.39 | 0.00% | -0.01 | 14 | 6,146 | 卖盘 |
| 11:25:53 | 4.40 | +0.23% | +0.01 | 16 | 7,040 | 买盘 |
| 11:25:35 | 4.39 | 0.00% | -- | 63 | 27,657 | 买盘 |
| 11:25:20 | 4.39 | 0.00% | -- | 113 | 49,607 | 买盘 |
| 11:25:17 | 4.39 | 0.00% | -- | 75 | 32,925 | 卖盘 |
| 11:25:14 | 4.39 | 0.00% | -- | 124 | 54,436 | 买盘 |
| 11:25:05 | 4.39 | 0.00% | -- | 6 | 2,634 | 买盘 |
| 11:25:02 | 4.39 | 0.00% | -- | 75 | 32,925 | 卖盘 |
| 11:24:47 | 4.39 | 0.00% | -- | 34 | 14,926 | 买盘 |
| 11:24:41 | 4.39 | 0.00% | -- | 64 | 28,096 | 卖盘 |
| 11:24:23 | 4.39 | 0.00% | -- | 2 | 878 | 卖盘 |
| 11:24:20 | 4.39 | 0.00% | -- | 47 | 20,633 | 买盘 |
| 11:24:11 | 4.39 | 0.00% | -- | 3 | 1,317 | 买盘 |
| 11:23:56 | 4.39 | 0.00% | +0.01 | 134 | 58,826 | 买盘 |
| 11:23:50 | 4.38 | -0.23% | -0.01 | 24 | 10,512 | 卖盘 |
| 11:23:47 | 4.39 | 0.00% | -- | 761 | 334,079 | 卖盘 |
| 11:23:41 | 4.39 | 0.00% | -- | 500 | 219,500 | 卖盘 |
| 11:23:38 | 4.39 | 0.00% | -0.01 | 6 | 2,634 | 卖盘 |
| 11:23:35 | 4.40 | +0.23% | -- | 7 | 3,080 | 买盘 |
| 11:23:32 | 4.40 | +0.23% | -- | 2 | 880 | 买盘 |
| 11:23:26 | 4.40 | +0.23% | -- | 13 | 5,720 | 买盘 |
| 11:23:23 | 4.40 | +0.23% | -- | 32 | 14,080 | 买盘 |
| 11:23:05 | 4.40 | +0.23% | -- | 8 | 3,520 | 买盘 |
| 11:22:50 | 4.40 | +0.23% | -- | 16 | 7,040 | 中性盘 |
