投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 梅花生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600873.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:50:564.52+2.49%+0.0119588,140
买盘
14:50:474.51+2.27%-0.01209,020
卖盘
14:50:444.52+2.49%--30101,360,520
买盘
14:50:414.52+2.49%+0.014520,340
买盘
14:50:384.51+2.27%--52,255
卖盘
14:50:354.51+2.27%--4520,295
卖盘
14:50:324.51+2.27%-0.01358161,458
卖盘
14:50:294.52+2.49%--125,424
买盘
14:50:264.52+2.49%--15670,512
买盘
14:50:234.52+2.49%--6228,024
买盘
14:50:204.52+2.49%--167,232
买盘
14:50:174.52+2.49%+0.0152,260
买盘
14:50:144.51+2.27%-0.01188,118
卖盘
14:50:114.52+2.49%--31,356
买盘
14:50:054.52+2.49%+0.012611,752
买盘
14:50:024.51+2.27%--5022,550
卖盘
14:49:564.51+2.27%-0.013013,530
卖盘
14:49:534.52+2.49%--104,520
买盘
14:49:444.52+2.49%--3013,560
买盘
14:49:414.52+2.49%+0.019040,680
买盘
14:49:384.51+2.27%-0.0131,353
卖盘
14:49:354.52+2.49%--114,972
买盘
14:49:324.52+2.49%+0.01177,684
买盘
14:49:264.51+2.27%-0.0110246,002
卖盘
14:49:234.52+2.49%--83,616
买盘
14:49:204.52+2.49%+0.015223,504
买盘
14:49:144.51+2.27%-0.01209,020
卖盘
14:49:114.52+2.49%--198,588
买盘
14:49:084.52+2.49%--4821,696
买盘
14:49:054.52+2.49%--5123,052
买盘
14:49:024.52+2.49%--2904
买盘
14:48:594.52+2.49%--52,260
买盘
14:48:564.52+2.49%--198,588
买盘
14:48:534.52+2.49%+0.01177,684
买盘
14:48:504.51+2.27%--6227,962
卖盘
14:48:474.51+2.27%-0.014821,648
卖盘
14:48:444.52+2.49%--125,424
买盘
14:48:384.52+2.49%--73,164
买盘
14:48:354.52+2.49%--229,944
买盘
14:48:264.52+2.49%+0.013013,560
买盘
14:48:234.51+2.27%--5022,550
卖盘
14:48:204.51+2.27%-0.0131,353
卖盘
14:48:174.52+2.49%--333150,516
买盘
14:48:144.52+2.49%--5223,504
买盘
14:48:114.52+2.49%--2904
买盘
14:48:084.52+2.49%--20090,400
买盘
14:48:054.52+2.49%+0.012712,204
买盘
14:48:024.51+2.27%-0.012511,275
卖盘
14:47:594.52+2.49%+0.0141,808
买盘
14:47:564.51+2.27%-0.01125,412
卖盘
14:47:534.52+2.49%+0.0141,808
买盘
14:47:474.51+2.27%--5022,550
卖盘
14:47:444.51+2.27%-0.013013,530
卖盘
14:47:414.52+2.49%+0.011452
买盘
14:47:384.51+2.27%-0.0131,353
卖盘
14:47:324.52+2.49%+0.0110045,200
买盘
14:47:294.51+2.27%-0.016931,119
卖盘
14:47:264.52+2.49%--1452
买盘
14:47:234.52+2.49%+0.0141,808
买盘
14:47:174.51+2.27%--209,020
卖盘
14:47:144.51+2.27%-0.0152,255
卖盘
14:47:054.52+2.49%+0.0110045,200
买盘
14:47:024.51+2.27%-0.011451
卖盘
14:46:594.52+2.49%+0.012712,204
买盘
14:46:534.51+2.27%-0.012310,373
卖盘
14:46:504.52+2.49%+0.014419,888
买盘
14:46:354.51+2.27%-0.0114967,199
卖盘
14:46:324.52+2.49%--11250,624
买盘
14:46:294.52+2.49%--21396,276
卖盘
14:46:264.52+2.49%--5625,312
卖盘
14:46:144.52+2.49%--83,616

中性盘

明细下载(当天成交明细晚六点后提供下载)