| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 10.77 | -0.09% | -- | 3 | 3,231 | 卖盘 |
| 11:29:49 | 10.77 | -0.09% | -- | 1 | 1,077 | 卖盘 |
| 11:29:46 | 10.77 | -0.09% | -0.01 | 9 | 9,693 | 卖盘 |
| 11:29:43 | 10.78 | 0.00% | -- | 1 | 1,078 | 买盘 |
| 11:29:40 | 10.78 | 0.00% | -- | 3 | 3,234 | 买盘 |
| 11:29:37 | 10.78 | 0.00% | -- | 3 | 3,234 | 中性盘 |
| 11:29:34 | 10.78 | 0.00% | +0.01 | 75 | 80,850 | 买盘 |
| 11:29:31 | 10.77 | -0.09% | -- | 6 | 6,462 | 卖盘 |
| 11:29:28 | 10.77 | -0.09% | -- | 14 | 15,078 | 卖盘 |
| 11:29:19 | 10.77 | -0.09% | -- | 0 | 0 | 卖盘 |
| 11:29:16 | 10.77 | -0.09% | -0.01 | 10 | 10,770 | 卖盘 |
| 11:29:13 | 10.78 | 0.00% | -- | 39 | 42,042 | 卖盘 |
| 11:29:10 | 10.78 | 0.00% | -0.01 | 7 | 7,546 | 卖盘 |
| 11:29:07 | 10.79 | +0.09% | +0.01 | 22 | 23,738 | 买盘 |
| 11:29:04 | 10.78 | 0.00% | -0.01 | 7 | 7,546 | 卖盘 |
| 11:29:01 | 10.79 | +0.09% | +0.01 | 5 | 5,395 | 买盘 |
| 11:28:58 | 10.78 | 0.00% | -- | 3 | 3,234 | 卖盘 |
| 11:28:55 | 10.78 | 0.00% | -0.01 | 3 | 3,234 | 卖盘 |
| 11:28:52 | 10.79 | +0.09% | -- | 5 | 5,395 | 买盘 |
| 11:28:40 | 10.79 | +0.09% | +0.01 | 6 | 6,474 | 买盘 |
| 11:28:34 | 10.78 | 0.00% | -- | 10 | 10,780 | 卖盘 |
| 11:28:22 | 10.78 | 0.00% | -- | 12 | 12,936 | 卖盘 |
| 11:28:16 | 10.78 | 0.00% | -- | 12 | 12,936 | 卖盘 |
| 11:28:13 | 10.78 | 0.00% | -- | 4 | 4,312 | 卖盘 |
| 11:28:10 | 10.78 | 0.00% | -- | 8 | 8,624 | 买盘 |
| 11:28:07 | 10.78 | 0.00% | +0.01 | 13 | 14,014 | 卖盘 |
| 11:28:04 | 10.77 | -0.09% | -0.01 | 13 | 14,001 | 卖盘 |
| 11:28:01 | 10.78 | 0.00% | +0.01 | 22 | 23,716 | 卖盘 |
| 11:27:55 | 10.77 | -0.09% | -0.01 | 36 | 38,772 | 卖盘 |
| 11:27:52 | 10.78 | 0.00% | -- | 1 | 1,078 | 卖盘 |
| 11:27:49 | 10.78 | 0.00% | -- | 37 | 39,886 | 买盘 |
| 11:27:46 | 10.78 | 0.00% | -- | 16 | 17,248 | 买盘 |
| 11:27:43 | 10.78 | 0.00% | -- | 2 | 2,156 | 买盘 |
| 11:27:40 | 10.78 | 0.00% | -- | 18 | 19,404 | 买盘 |
| 11:27:37 | 10.78 | 0.00% | -- | 37 | 39,886 | 买盘 |
| 11:27:34 | 10.78 | 0.00% | +0.01 | 100 | 107,800 | 买盘 |
| 11:27:31 | 10.77 | -0.09% | -0.01 | 18 | 19,386 | 卖盘 |
| 11:27:22 | 10.78 | 0.00% | -- | 2 | 2,156 | 买盘 |
| 11:27:19 | 10.78 | 0.00% | +0.01 | 27 | 29,106 | 买盘 |
| 11:27:16 | 10.77 | -0.09% | -0.01 | 22 | 23,694 | 卖盘 |
| 11:27:13 | 10.78 | 0.00% | -- | 26 | 28,028 | 卖盘 |
| 11:27:10 | 10.78 | 0.00% | -- | 16 | 17,248 | 卖盘 |
| 11:27:07 | 10.78 | 0.00% | -- | 40 | 43,120 | 卖盘 |
| 11:26:55 | 10.78 | 0.00% | -- | 2 | 2,156 | 卖盘 |
| 11:26:43 | 10.78 | 0.00% | -- | 10 | 10,780 | 卖盘 |
| 11:26:37 | 10.78 | 0.00% | -- | 2 | 2,156 | 卖盘 |
| 11:26:31 | 10.78 | 0.00% | -- | 34 | 36,652 | 卖盘 |
| 11:26:28 | 10.78 | 0.00% | -0.01 | 106 | 114,268 | 卖盘 |
| 11:26:16 | 10.79 | +0.09% | -- | 9 | 9,711 | 买盘 |
| 11:26:10 | 10.79 | +0.09% | -- | 1 | 1,079 | 买盘 |
| 11:26:07 | 10.79 | +0.09% | -- | 10 | 10,790 | 买盘 |
| 11:25:58 | 10.79 | +0.09% | +0.01 | 8 | 8,632 | 买盘 |
| 11:25:52 | 10.78 | 0.00% | -- | 5 | 5,390 | 中性盘 |
