| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 5.95 | +1.71% | -- | 10 | 5,950 | 中性盘 |
| 11:29:52 | 5.95 | +1.71% | -- | 4 | 2,380 | 卖盘 |
| 11:29:49 | 5.95 | +1.71% | -- | 5 | 2,975 | 买盘 |
| 11:29:46 | 5.95 | +1.71% | -- | 6 | 3,570 | 买盘 |
| 11:29:43 | 5.95 | +1.71% | -- | 38 | 22,610 | 买盘 |
| 11:29:40 | 5.95 | +1.71% | -- | 1 | 595 | 买盘 |
| 11:29:37 | 5.95 | +1.71% | -- | 87 | 51,765 | 卖盘 |
| 11:29:34 | 5.95 | +1.71% | -0.01 | 33 | 19,635 | 卖盘 |
| 11:29:31 | 5.96 | +1.88% | +0.01 | 152 | 90,592 | 买盘 |
| 11:29:28 | 5.95 | +1.71% | -0.01 | 5 | 2,975 | 卖盘 |
| 11:29:25 | 5.96 | +1.88% | -- | 51 | 30,396 | 买盘 |
| 11:29:22 | 5.96 | +1.88% | -- | 15 | 8,940 | 买盘 |
| 11:29:19 | 5.96 | +1.88% | -- | 135 | 80,460 | 买盘 |
| 11:29:16 | 5.96 | +1.88% | +0.01 | 7 | 4,172 | 买盘 |
| 11:29:13 | 5.95 | +1.71% | -- | 210 | 124,950 | 买盘 |
| 11:29:10 | 5.95 | +1.71% | +0.01 | 68 | 40,460 | 买盘 |
| 11:29:07 | 5.94 | +1.54% | +0.01 | 5714 | 3,394,116 | 买盘 |
| 11:29:04 | 5.93 | +1.37% | -- | 106 | 62,858 | 买盘 |
| 11:28:34 | 5.93 | +1.37% | +0.01 | 4 | 2,372 | 买盘 |
| 11:28:31 | 5.92 | +1.20% | -0.01 | 7 | 4,144 | 卖盘 |
| 11:28:25 | 5.93 | +1.37% | -- | 92 | 54,556 | 买盘 |
| 11:28:19 | 5.93 | +1.37% | +0.01 | 3 | 1,779 | 买盘 |
| 11:28:16 | 5.92 | +1.20% | -- | 10 | 5,920 | 卖盘 |
| 11:28:01 | 5.92 | +1.20% | -- | 6 | 3,552 | 卖盘 |
| 11:27:55 | 5.92 | +1.20% | -0.01 | 2 | 1,184 | 卖盘 |
| 11:27:49 | 5.93 | +1.37% | +0.01 | 1 | 593 | 买盘 |
| 11:27:46 | 5.92 | +1.20% | -- | 1 | 592 | 卖盘 |
| 11:27:31 | 5.92 | +1.20% | -0.01 | 24 | 14,208 | 卖盘 |
| 11:27:28 | 5.93 | +1.37% | -- | 18 | 10,674 | 买盘 |
| 11:27:25 | 5.93 | +1.37% | -- | 1 | 593 | 买盘 |
| 11:27:19 | 5.93 | +1.37% | +0.01 | 2 | 1,186 | 买盘 |
| 11:27:16 | 5.92 | +1.20% | -0.01 | 11 | 6,512 | 卖盘 |
| 11:27:13 | 5.93 | +1.37% | -- | 10 | 5,930 | 买盘 |
| 11:27:10 | 5.93 | +1.37% | -- | 1 | 593 | 买盘 |
| 11:27:07 | 5.93 | +1.37% | +0.01 | 212 | 125,716 | 买盘 |
| 11:27:04 | 5.92 | +1.20% | -- | 20 | 11,840 | 卖盘 |
| 11:27:01 | 5.92 | +1.20% | -0.01 | 64 | 37,888 | 卖盘 |
| 11:26:58 | 5.93 | +1.37% | -- | 38 | 22,534 | 买盘 |
| 11:26:55 | 5.93 | +1.37% | -- | 6 | 3,558 | 买盘 |
| 11:26:49 | 5.93 | +1.37% | -- | 7 | 4,151 | 买盘 |
| 11:26:40 | 5.93 | +1.37% | -- | 14 | 8,302 | 买盘 |
| 11:26:37 | 5.93 | +1.37% | -- | 1 | 593 | 买盘 |
| 11:26:34 | 5.93 | +1.37% | +0.01 | 106 | 62,858 | 买盘 |
| 11:26:31 | 5.92 | +1.20% | -0.01 | 32 | 18,944 | 卖盘 |
| 11:26:28 | 5.93 | +1.37% | -- | 73 | 43,289 | 买盘 |
| 11:26:25 | 5.93 | +1.37% | -- | 3 | 1,779 | 买盘 |
| 11:26:22 | 5.93 | +1.37% | -- | 19 | 11,267 | 买盘 |
| 11:26:19 | 5.93 | +1.37% | +0.01 | 1 | 593 | 买盘 |
| 11:26:01 | 5.92 | +1.20% | -- | 7 | 4,144 | 中性盘 |
