| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:56 | 4.52 | +2.49% | +0.01 | 195 | 88,140 | 买盘 |
| 14:50:47 | 4.51 | +2.27% | -0.01 | 20 | 9,020 | 卖盘 |
| 14:50:44 | 4.52 | +2.49% | -- | 3010 | 1,360,520 | 买盘 |
| 14:50:41 | 4.52 | +2.49% | +0.01 | 45 | 20,340 | 买盘 |
| 14:50:38 | 4.51 | +2.27% | -- | 5 | 2,255 | 卖盘 |
| 14:50:35 | 4.51 | +2.27% | -- | 45 | 20,295 | 卖盘 |
| 14:50:32 | 4.51 | +2.27% | -0.01 | 358 | 161,458 | 卖盘 |
| 14:50:29 | 4.52 | +2.49% | -- | 12 | 5,424 | 买盘 |
| 14:50:26 | 4.52 | +2.49% | -- | 156 | 70,512 | 买盘 |
| 14:50:23 | 4.52 | +2.49% | -- | 62 | 28,024 | 买盘 |
| 14:50:20 | 4.52 | +2.49% | -- | 16 | 7,232 | 买盘 |
| 14:50:17 | 4.52 | +2.49% | +0.01 | 5 | 2,260 | 买盘 |
| 14:50:14 | 4.51 | +2.27% | -0.01 | 18 | 8,118 | 卖盘 |
| 14:50:11 | 4.52 | +2.49% | -- | 3 | 1,356 | 买盘 |
| 14:50:05 | 4.52 | +2.49% | +0.01 | 26 | 11,752 | 买盘 |
| 14:50:02 | 4.51 | +2.27% | -- | 50 | 22,550 | 卖盘 |
| 14:49:56 | 4.51 | +2.27% | -0.01 | 30 | 13,530 | 卖盘 |
| 14:49:53 | 4.52 | +2.49% | -- | 10 | 4,520 | 买盘 |
| 14:49:44 | 4.52 | +2.49% | -- | 30 | 13,560 | 买盘 |
| 14:49:41 | 4.52 | +2.49% | +0.01 | 90 | 40,680 | 买盘 |
| 14:49:38 | 4.51 | +2.27% | -0.01 | 3 | 1,353 | 卖盘 |
| 14:49:35 | 4.52 | +2.49% | -- | 11 | 4,972 | 买盘 |
| 14:49:32 | 4.52 | +2.49% | +0.01 | 17 | 7,684 | 买盘 |
| 14:49:26 | 4.51 | +2.27% | -0.01 | 102 | 46,002 | 卖盘 |
| 14:49:23 | 4.52 | +2.49% | -- | 8 | 3,616 | 买盘 |
| 14:49:20 | 4.52 | +2.49% | +0.01 | 52 | 23,504 | 买盘 |
| 14:49:14 | 4.51 | +2.27% | -0.01 | 20 | 9,020 | 卖盘 |
| 14:49:11 | 4.52 | +2.49% | -- | 19 | 8,588 | 买盘 |
| 14:49:08 | 4.52 | +2.49% | -- | 48 | 21,696 | 买盘 |
| 14:49:05 | 4.52 | +2.49% | -- | 51 | 23,052 | 买盘 |
| 14:49:02 | 4.52 | +2.49% | -- | 2 | 904 | 买盘 |
| 14:48:59 | 4.52 | +2.49% | -- | 5 | 2,260 | 买盘 |
| 14:48:56 | 4.52 | +2.49% | -- | 19 | 8,588 | 买盘 |
| 14:48:53 | 4.52 | +2.49% | +0.01 | 17 | 7,684 | 买盘 |
| 14:48:50 | 4.51 | +2.27% | -- | 62 | 27,962 | 卖盘 |
| 14:48:47 | 4.51 | +2.27% | -0.01 | 48 | 21,648 | 卖盘 |
| 14:48:44 | 4.52 | +2.49% | -- | 12 | 5,424 | 买盘 |
| 14:48:38 | 4.52 | +2.49% | -- | 7 | 3,164 | 买盘 |
| 14:48:35 | 4.52 | +2.49% | -- | 22 | 9,944 | 买盘 |
| 14:48:26 | 4.52 | +2.49% | +0.01 | 30 | 13,560 | 买盘 |
| 14:48:23 | 4.51 | +2.27% | -- | 50 | 22,550 | 卖盘 |
| 14:48:20 | 4.51 | +2.27% | -0.01 | 3 | 1,353 | 卖盘 |
| 14:48:17 | 4.52 | +2.49% | -- | 333 | 150,516 | 买盘 |
| 14:48:14 | 4.52 | +2.49% | -- | 52 | 23,504 | 买盘 |
| 14:48:11 | 4.52 | +2.49% | -- | 2 | 904 | 买盘 |
| 14:48:08 | 4.52 | +2.49% | -- | 200 | 90,400 | 买盘 |
| 14:48:05 | 4.52 | +2.49% | +0.01 | 27 | 12,204 | 买盘 |
| 14:48:02 | 4.51 | +2.27% | -0.01 | 25 | 11,275 | 卖盘 |
| 14:47:59 | 4.52 | +2.49% | +0.01 | 4 | 1,808 | 买盘 |
| 14:47:56 | 4.51 | +2.27% | -0.01 | 12 | 5,412 | 卖盘 |
| 14:47:53 | 4.52 | +2.49% | +0.01 | 4 | 1,808 | 买盘 |
| 14:47:47 | 4.51 | +2.27% | -- | 50 | 22,550 | 卖盘 |
| 14:47:44 | 4.51 | +2.27% | -0.01 | 30 | 13,530 | 卖盘 |
| 14:47:41 | 4.52 | +2.49% | +0.01 | 1 | 452 | 买盘 |
| 14:47:38 | 4.51 | +2.27% | -0.01 | 3 | 1,353 | 卖盘 |
| 14:47:32 | 4.52 | +2.49% | +0.01 | 100 | 45,200 | 买盘 |
| 14:47:29 | 4.51 | +2.27% | -0.01 | 69 | 31,119 | 卖盘 |
| 14:47:26 | 4.52 | +2.49% | -- | 1 | 452 | 买盘 |
| 14:47:23 | 4.52 | +2.49% | +0.01 | 4 | 1,808 | 买盘 |
| 14:47:17 | 4.51 | +2.27% | -- | 20 | 9,020 | 卖盘 |
| 14:47:14 | 4.51 | +2.27% | -0.01 | 5 | 2,255 | 卖盘 |
| 14:47:05 | 4.52 | +2.49% | +0.01 | 100 | 45,200 | 买盘 |
| 14:47:02 | 4.51 | +2.27% | -0.01 | 1 | 451 | 卖盘 |
| 14:46:59 | 4.52 | +2.49% | +0.01 | 27 | 12,204 | 买盘 |
| 14:46:53 | 4.51 | +2.27% | -0.01 | 23 | 10,373 | 卖盘 |
| 14:46:50 | 4.52 | +2.49% | +0.01 | 44 | 19,888 | 买盘 |
| 14:46:35 | 4.51 | +2.27% | -0.01 | 149 | 67,199 | 卖盘 |
| 14:46:32 | 4.52 | +2.49% | -- | 112 | 50,624 | 买盘 |
| 14:46:29 | 4.52 | +2.49% | -- | 213 | 96,276 | 卖盘 |
| 14:46:26 | 4.52 | +2.49% | -- | 56 | 25,312 | 卖盘 |
| 14:46:14 | 4.52 | +2.49% | -- | 8 | 3,616 | 中性盘 |
