| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.04 | +0.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.04 | +0.22% | -- | 640 | 578,560 | 卖盘 |
| 14:59:35 | 9.04 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 9.04 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.04 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.04 | +0.22% | -- | 3 | 2,712 | 买盘 |
| 14:56:48 | 9.04 | +0.22% | -- | 1 | 904 | 卖盘 |
| 14:56:45 | 9.04 | +0.22% | -- | 9 | 8,136 | 买盘 |
| 14:56:42 | 9.04 | +0.22% | -- | 37 | 33,448 | 卖盘 |
| 14:56:39 | 9.04 | +0.22% | -- | 3 | 2,712 | 卖盘 |
| 14:56:36 | 9.04 | +0.22% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 9.04 | +0.22% | -- | 7 | 6,328 | 中性盘 |
| 14:56:30 | 9.04 | +0.22% | -- | 5 | 4,520 | 卖盘 |
| 14:56:27 | 9.04 | +0.22% | -0.01 | 41 | 37,064 | 卖盘 |
| 14:56:24 | 9.05 | +0.33% | +0.01 | 1 | 905 | 买盘 |
| 14:56:21 | 9.04 | +0.22% | -- | 6 | 5,424 | 卖盘 |
| 14:56:18 | 9.04 | +0.22% | -0.01 | 3 | 2,712 | 卖盘 |
| 14:56:12 | 9.05 | +0.33% | +0.01 | 93 | 84,165 | 买盘 |
| 14:56:03 | 9.04 | +0.22% | -0.01 | 46 | 41,584 | 卖盘 |
| 14:56:00 | 9.05 | +0.33% | +0.01 | 15 | 13,575 | 买盘 |
| 14:55:51 | 9.04 | +0.22% | -- | 2 | 1,808 | 卖盘 |
| 14:55:48 | 9.04 | +0.22% | -- | 41 | 37,064 | 卖盘 |
| 14:55:45 | 9.04 | +0.22% | -- | 94 | 84,976 | 卖盘 |
| 14:55:42 | 9.04 | +0.22% | -- | 238 | 215,152 | 卖盘 |
| 14:55:36 | 9.04 | +0.22% | -0.01 | 12 | 10,848 | 卖盘 |
| 14:55:33 | 9.05 | +0.33% | +0.01 | 8 | 7,240 | 买盘 |
| 14:55:30 | 9.04 | +0.22% | -0.01 | 24 | 21,696 | 卖盘 |
| 14:55:27 | 9.05 | +0.33% | -- | 2 | 1,810 | 买盘 |
| 14:55:24 | 9.05 | +0.33% | +0.01 | 1 | 905 | 买盘 |
| 14:55:21 | 9.04 | +0.22% | -0.01 | 4 | 3,616 | 卖盘 |
| 14:55:15 | 9.05 | +0.33% | +0.01 | 3 | 2,715 | 买盘 |
| 14:55:12 | 9.04 | +0.22% | -- | 9 | 8,136 | 买盘 |
| 14:55:09 | 9.04 | +0.22% | -0.01 | 19 | 17,176 | 卖盘 |
| 14:55:06 | 9.05 | +0.33% | -- | 2 | 1,810 | 买盘 |
| 14:55:00 | 9.05 | +0.33% | -- | 29 | 26,245 | 买盘 |
| 14:54:57 | 9.05 | +0.33% | +0.01 | 1 | 905 | 买盘 |
| 14:54:54 | 9.04 | +0.22% | -- | 1 | 904 | 卖盘 |
| 14:54:54 | 9.04 | +0.22% | -- | 1 | 904 | 中性盘 |
