投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 梅花生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600873.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:585.95+1.71%--105,950

中性盘

11:29:525.95+1.71%--42,380
卖盘
11:29:495.95+1.71%--52,975
买盘
11:29:465.95+1.71%--63,570
买盘
11:29:435.95+1.71%--3822,610
买盘
11:29:405.95+1.71%--1595
买盘
11:29:375.95+1.71%--8751,765
卖盘
11:29:345.95+1.71%-0.013319,635
卖盘
11:29:315.96+1.88%+0.0115290,592
买盘
11:29:285.95+1.71%-0.0152,975
卖盘
11:29:255.96+1.88%--5130,396
买盘
11:29:225.96+1.88%--158,940
买盘
11:29:195.96+1.88%--13580,460
买盘
11:29:165.96+1.88%+0.0174,172
买盘
11:29:135.95+1.71%--210124,950
买盘
11:29:105.95+1.71%+0.016840,460
买盘
11:29:075.94+1.54%+0.0157143,394,116
买盘
11:29:045.93+1.37%--10662,858
买盘
11:28:345.93+1.37%+0.0142,372
买盘
11:28:315.92+1.20%-0.0174,144
卖盘
11:28:255.93+1.37%--9254,556
买盘
11:28:195.93+1.37%+0.0131,779
买盘
11:28:165.92+1.20%--105,920
卖盘
11:28:015.92+1.20%--63,552
卖盘
11:27:555.92+1.20%-0.0121,184
卖盘
11:27:495.93+1.37%+0.011593
买盘
11:27:465.92+1.20%--1592
卖盘
11:27:315.92+1.20%-0.012414,208
卖盘
11:27:285.93+1.37%--1810,674
买盘
11:27:255.93+1.37%--1593
买盘
11:27:195.93+1.37%+0.0121,186
买盘
11:27:165.92+1.20%-0.01116,512
卖盘
11:27:135.93+1.37%--105,930
买盘
11:27:105.93+1.37%--1593
买盘
11:27:075.93+1.37%+0.01212125,716
买盘
11:27:045.92+1.20%--2011,840
卖盘
11:27:015.92+1.20%-0.016437,888
卖盘
11:26:585.93+1.37%--3822,534
买盘
11:26:555.93+1.37%--63,558
买盘
11:26:495.93+1.37%--74,151
买盘
11:26:405.93+1.37%--148,302
买盘
11:26:375.93+1.37%--1593
买盘
11:26:345.93+1.37%+0.0110662,858
买盘
11:26:315.92+1.20%-0.013218,944
卖盘
11:26:285.93+1.37%--7343,289
买盘
11:26:255.93+1.37%--31,779
买盘
11:26:225.93+1.37%--1911,267
买盘
11:26:195.93+1.37%+0.011593
买盘
11:26:015.92+1.20%--74,144

中性盘

明细下载(当天成交明细晚六点后提供下载)