| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 3.14 | +0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 3.14 | +0.64% | -0.01 | 10878 | 3,415,692 | 卖盘 |
| 14:57:02 | 3.15 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.15 | +0.96% | +0.01 | 807 | 254,205 | 买盘 |
| 14:56:57 | 3.14 | +0.64% | -- | 422 | 132,508 | 卖盘 |
| 14:56:54 | 3.14 | +0.64% | -- | 452 | 141,928 | 卖盘 |
| 14:56:51 | 3.14 | +0.64% | -- | 15 | 4,710 | 卖盘 |
| 14:56:48 | 3.14 | +0.64% | -- | 191 | 59,974 | 卖盘 |
| 14:56:45 | 3.14 | +0.64% | -- | 48 | 15,072 | 卖盘 |
| 14:56:42 | 3.14 | +0.64% | -- | 61 | 19,154 | 卖盘 |
| 14:56:39 | 3.14 | +0.64% | -0.01 | 238 | 74,732 | 卖盘 |
| 14:56:36 | 3.15 | +0.96% | -- | 39 | 12,285 | 买盘 |
| 14:56:33 | 3.15 | +0.96% | -- | 13 | 4,095 | 买盘 |
| 14:56:30 | 3.15 | +0.96% | +0.01 | 18 | 5,670 | 买盘 |
| 14:56:27 | 3.14 | +0.64% | -- | 2 | 628 | 卖盘 |
| 14:56:24 | 3.14 | +0.64% | -- | 483 | 151,662 | 买盘 |
| 14:56:21 | 3.14 | +0.64% | -- | 305 | 95,770 | 卖盘 |
| 14:56:18 | 3.14 | +0.64% | -- | 362 | 113,668 | 卖盘 |
| 14:56:15 | 3.14 | +0.64% | -- | 71 | 22,294 | 卖盘 |
| 14:56:12 | 3.14 | +0.64% | -- | 78 | 24,492 | 卖盘 |
| 14:56:09 | 3.14 | +0.64% | -- | 30 | 9,420 | 卖盘 |
| 14:56:06 | 3.14 | +0.64% | -- | 1092 | 342,888 | 买盘 |
| 14:56:03 | 3.14 | +0.64% | +0.01 | 119 | 37,366 | 买盘 |
| 14:56:00 | 3.13 | +0.32% | -0.01 | 21 | 6,573 | 卖盘 |
| 14:55:57 | 3.14 | +0.64% | +0.01 | 181 | 56,834 | 买盘 |
| 14:55:54 | 3.13 | +0.32% | -0.02 | 287 | 89,831 | 卖盘 |
| 14:55:51 | 3.15 | +0.96% | +0.01 | 317 | 99,855 | 买盘 |
| 14:55:48 | 3.14 | +0.64% | -- | 720 | 226,080 | 买盘 |
| 14:55:48 | 3.14 | +0.64% | -- | 720 | 226,080 | 中性盘 |
