| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.44 | -3.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.44 | -3.17% | +0.01 | 8500 | 2,074,000 | 卖盘 |
| 14:59:59 | 2.43 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 2.43 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 2.43 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.43 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.43 | -3.57% | -- | 829 | 201,447 | 买盘 |
| 14:56:56 | 2.43 | -3.57% | -- | 193 | 46,899 | 买盘 |
| 14:56:53 | 2.43 | -3.57% | -- | 1085 | 263,655 | 买盘 |
| 14:56:50 | 2.43 | -3.57% | +0.01 | 128 | 31,104 | 买盘 |
| 14:56:47 | 2.42 | -3.97% | -0.01 | 119 | 28,798 | 卖盘 |
| 14:56:44 | 2.43 | -3.57% | -- | 1254 | 304,722 | 买盘 |
| 14:56:41 | 2.43 | -3.57% | -- | 50 | 12,150 | 买盘 |
| 14:56:38 | 2.43 | -3.57% | +0.01 | 590 | 143,370 | 买盘 |
| 14:56:35 | 2.42 | -3.97% | -- | 259 | 62,678 | 卖盘 |
| 14:56:32 | 2.42 | -3.97% | -0.01 | 34 | 8,228 | 卖盘 |
| 14:56:29 | 2.43 | -3.57% | +0.01 | 131 | 31,833 | 买盘 |
| 14:56:26 | 2.42 | -3.97% | -- | 64 | 15,488 | 卖盘 |
| 14:56:23 | 2.42 | -3.97% | -0.01 | 151 | 36,542 | 卖盘 |
| 14:56:20 | 2.43 | -3.57% | +0.01 | 191 | 46,413 | 买盘 |
| 14:56:17 | 2.42 | -3.97% | -- | 89 | 21,538 | 卖盘 |
| 14:56:14 | 2.42 | -3.97% | -0.01 | 329 | 79,618 | 卖盘 |
| 14:56:11 | 2.43 | -3.57% | +0.01 | 252 | 61,236 | 买盘 |
| 14:56:08 | 2.42 | -3.97% | -- | 521 | 126,082 | 卖盘 |
| 14:56:05 | 2.42 | -3.97% | -0.01 | 242 | 58,564 | 卖盘 |
| 14:56:02 | 2.43 | -3.57% | -- | 428 | 104,004 | 买盘 |
| 14:55:59 | 2.43 | -3.57% | -- | 54 | 13,122 | 买盘 |
| 14:55:56 | 2.43 | -3.57% | -- | 509 | 123,687 | 买盘 |
| 14:55:53 | 2.43 | -3.57% | -- | 85 | 20,655 | 买盘 |
| 14:55:50 | 2.43 | -3.57% | -- | 89 | 21,627 | 买盘 |
| 14:55:47 | 2.43 | -3.57% | -- | 376 | 91,368 | 买盘 |
| 14:55:44 | 2.43 | -3.57% | -- | 144 | 34,992 | 买盘 |
| 14:55:41 | 2.43 | -3.57% | -- | 51 | 12,393 | 买盘 |
| 14:55:38 | 2.43 | -3.57% | -- | 291 | 70,713 | 买盘 |
| 14:55:35 | 2.43 | -3.57% | -- | 244 | 59,292 | 买盘 |
| 14:55:32 | 2.43 | -3.57% | -- | 218 | 52,974 | 买盘 |
| 14:55:29 | 2.43 | -3.57% | +0.01 | 63 | 15,309 | 买盘 |
| 14:55:26 | 2.42 | -3.97% | -0.01 | 294 | 71,148 | 卖盘 |
| 14:55:23 | 2.43 | -3.57% | -- | 458 | 111,294 | 买盘 |
| 14:55:20 | 2.43 | -3.57% | -- | 37 | 8,991 | 买盘 |
| 14:55:17 | 2.43 | -3.57% | -- | 468 | 113,724 | 买盘 |
| 14:55:14 | 2.43 | -3.57% | -- | 429 | 104,247 | 买盘 |
| 14:55:11 | 2.43 | -3.57% | -- | 186 | 45,198 | 买盘 |
| 14:55:08 | 2.43 | -3.57% | -- | 132 | 32,076 | 买盘 |
| 14:55:05 | 2.43 | -3.57% | +0.01 | 2002 | 486,486 | 买盘 |
| 14:55:02 | 2.42 | -3.97% | -0.01 | 91 | 22,022 | 卖盘 |
| 14:54:59 | 2.43 | -3.57% | -0.01 | 265 | 64,395 | 中性盘 |
