| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:40 | 5.16 | -0.39% | -- | 2 | 1,032 | 卖盘 |
| 14:44:37 | 5.16 | -0.39% | -0.01 | 5 | 2,580 | 卖盘 |
| 14:44:31 | 5.17 | -0.19% | +0.01 | 2 | 1,034 | 买盘 |
| 14:44:28 | 5.16 | -0.39% | -0.01 | 47 | 24,252 | 卖盘 |
| 14:44:16 | 5.17 | -0.19% | -- | 1 | 517 | 买盘 |
| 14:44:10 | 5.17 | -0.19% | +0.01 | 53 | 27,401 | 买盘 |
| 14:44:07 | 5.16 | -0.39% | -- | 615 | 317,340 | 卖盘 |
| 14:44:01 | 5.16 | -0.39% | -- | 2 | 1,032 | 卖盘 |
| 14:43:58 | 5.16 | -0.39% | -- | 20 | 10,320 | 卖盘 |
| 14:43:46 | 5.16 | -0.39% | -- | 300 | 154,800 | 卖盘 |
| 14:43:34 | 5.16 | -0.39% | -- | 4 | 2,064 | 卖盘 |
| 14:43:31 | 5.16 | -0.39% | -- | 12 | 6,192 | 卖盘 |
| 14:43:22 | 5.16 | -0.39% | -- | 30 | 15,480 | 卖盘 |
| 14:43:13 | 5.16 | -0.39% | -- | 29 | 14,964 | 卖盘 |
| 14:43:10 | 5.16 | -0.39% | -- | 44 | 22,704 | 卖盘 |
| 14:43:07 | 5.16 | -0.39% | -- | 21 | 10,836 | 卖盘 |
| 14:43:04 | 5.16 | -0.39% | -- | 50 | 25,800 | 卖盘 |
| 14:43:01 | 5.16 | -0.39% | -- | 10 | 5,160 | 卖盘 |
| 14:42:52 | 5.16 | -0.39% | -- | 4 | 2,064 | 卖盘 |
| 14:42:49 | 5.16 | -0.39% | -0.01 | 4 | 2,064 | 卖盘 |
| 14:42:43 | 5.17 | -0.19% | +0.01 | 5 | 2,585 | 买盘 |
| 14:42:34 | 5.16 | -0.39% | -0.01 | 51 | 26,316 | 卖盘 |
| 14:42:31 | 5.17 | -0.19% | -- | 2 | 1,034 | 买盘 |
| 14:42:25 | 5.17 | -0.19% | -- | 5 | 2,585 | 买盘 |
| 14:42:22 | 5.17 | -0.19% | +0.01 | 500 | 258,500 | 买盘 |
| 14:42:19 | 5.16 | -0.39% | -- | 137 | 70,692 | 卖盘 |
| 14:42:16 | 5.16 | -0.39% | -- | 16 | 8,256 | 卖盘 |
| 14:42:13 | 5.16 | -0.39% | -- | 1 | 516 | 卖盘 |
| 14:42:10 | 5.16 | -0.39% | -- | 6 | 3,096 | 卖盘 |
| 14:42:07 | 5.16 | -0.39% | -0.01 | 11 | 5,676 | 卖盘 |
| 14:42:04 | 5.17 | -0.19% | -- | 28 | 14,476 | 买盘 |
| 14:41:46 | 5.17 | -0.19% | -- | 12 | 6,204 | 买盘 |
| 14:41:40 | 5.17 | -0.19% | +0.01 | 10 | 5,170 | 买盘 |
| 14:41:34 | 5.16 | -0.39% | -0.01 | 337 | 173,892 | 卖盘 |
| 14:41:31 | 5.17 | -0.19% | -- | 261 | 134,937 | 买盘 |
| 14:41:25 | 5.17 | -0.19% | -- | 40 | 20,680 | 买盘 |
| 14:41:22 | 5.17 | -0.19% | -- | 5 | 2,585 | 买盘 |
| 14:41:19 | 5.17 | -0.19% | -- | 14 | 7,238 | 买盘 |
| 14:41:16 | 5.17 | -0.19% | -- | 7 | 3,619 | 买盘 |
| 14:41:13 | 5.17 | -0.19% | -- | 4 | 2,068 | 买盘 |
| 14:41:10 | 5.17 | -0.19% | -- | 72 | 37,224 | 买盘 |
| 14:41:07 | 5.17 | -0.19% | -- | 622 | 321,574 | 买盘 |
| 14:41:01 | 5.17 | -0.19% | +0.01 | 25 | 12,925 | 买盘 |
| 14:40:58 | 5.16 | -0.39% | -- | 1 | 516 | 卖盘 |
| 14:40:52 | 5.16 | -0.39% | -0.01 | 1 | 516 | 卖盘 |
| 14:40:46 | 5.17 | -0.19% | -- | 6 | 3,102 | 买盘 |
| 14:40:40 | 5.17 | -0.19% | +0.01 | 1448 | 748,616 | 买盘 |
| 14:40:37 | 5.16 | -0.39% | -- | 7 | 3,612 | 买盘 |
| 14:40:34 | 5.16 | -0.39% | -- | 9 | 4,644 | 买盘 |
| 14:40:31 | 5.16 | -0.39% | -- | 3 | 1,548 | 买盘 |
| 14:40:25 | 5.16 | -0.39% | -- | 10 | 5,160 | 买盘 |
| 14:40:16 | 5.16 | -0.39% | -- | 3 | 1,548 | 买盘 |
| 14:40:13 | 5.16 | -0.39% | -- | 2 | 1,032 | 买盘 |
| 14:40:10 | 5.16 | -0.39% | -- | 19 | 9,804 | 买盘 |
| 14:40:07 | 5.16 | -0.39% | -- | 8 | 4,128 | 买盘 |
| 14:39:58 | 5.16 | -0.39% | +0.01 | 8 | 4,128 | 买盘 |
| 14:39:52 | 5.15 | -0.58% | -- | 157 | 80,855 | 卖盘 |
| 14:39:49 | 5.15 | -0.58% | -0.01 | 49 | 25,235 | 卖盘 |
| 14:39:46 | 5.16 | -0.39% | +0.01 | 5 | 2,580 | 买盘 |
| 14:39:43 | 5.15 | -0.58% | -- | 554 | 285,310 | 买盘 |
| 14:39:40 | 5.15 | -0.58% | -- | 52 | 26,780 | 买盘 |
| 14:39:40 | 5.15 | -0.58% | -- | 52 | 26,780 | 中性盘 |
