| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.82 | 0.00% | +0.01 | 817 | 475,494 | 卖盘 |
| 14:57:18 | 5.81 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.81 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.81 | -0.17% | +0.01 | 27 | 15,687 | 买盘 |
| 14:56:48 | 5.80 | -0.34% | -0.02 | 22 | 12,760 | 卖盘 |
| 14:56:45 | 5.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 5.82 | 0.00% | +0.01 | 213 | 123,966 | 买盘 |
| 14:56:39 | 5.81 | -0.17% | -0.01 | 1 | 581 | 卖盘 |
| 14:56:36 | 5.82 | 0.00% | +0.01 | 6 | 3,492 | 买盘 |
| 14:56:33 | 5.81 | -0.17% | -0.01 | 4 | 2,324 | 卖盘 |
| 14:56:27 | 5.82 | 0.00% | +0.01 | 30 | 17,460 | 买盘 |
| 14:56:24 | 5.81 | -0.17% | -- | 82 | 47,642 | 卖盘 |
| 14:56:21 | 5.81 | -0.17% | -0.01 | 1 | 581 | 卖盘 |
| 14:56:18 | 5.82 | 0.00% | +0.01 | 21 | 12,222 | 买盘 |
| 14:56:12 | 5.81 | -0.17% | -- | 1 | 581 | 卖盘 |
| 14:56:09 | 5.81 | -0.17% | -- | 67 | 38,927 | 中性盘 |
| 14:56:03 | 5.81 | -0.17% | -0.01 | 41 | 23,821 | 卖盘 |
| 14:56:00 | 5.82 | 0.00% | +0.01 | 20 | 11,640 | 买盘 |
| 14:55:54 | 5.81 | -0.17% | -- | 57 | 33,117 | 买盘 |
| 14:55:51 | 5.81 | -0.17% | -- | 10 | 5,810 | 买盘 |
| 14:55:48 | 5.81 | -0.17% | -- | 14 | 8,134 | 买盘 |
| 14:55:45 | 5.81 | -0.17% | -- | 134 | 77,854 | 卖盘 |
| 14:55:42 | 5.81 | -0.17% | -- | 67 | 38,927 | 卖盘 |
| 14:55:33 | 5.81 | -0.17% | -0.01 | 61 | 35,441 | 卖盘 |
| 14:55:30 | 5.82 | 0.00% | -- | 50 | 29,100 | 买盘 |
| 14:55:27 | 5.82 | 0.00% | -- | 61 | 35,502 | 买盘 |
| 14:55:24 | 5.82 | 0.00% | -- | 61 | 35,502 | 买盘 |
| 14:55:21 | 5.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 5.82 | 0.00% | -- | 40 | 23,280 | 买盘 |
| 14:55:12 | 5.82 | 0.00% | -- | 95 | 55,290 | 买盘 |
| 14:55:09 | 5.82 | 0.00% | +0.01 | 4 | 2,328 | 买盘 |
| 14:55:06 | 5.81 | -0.17% | -- | 74 | 42,994 | 买盘 |
| 14:55:03 | 5.81 | -0.17% | -0.01 | 499 | 289,919 | 中性盘 |
| 14:55:00 | 5.82 | 0.00% | -- | 3 | 1,746 | 买盘 |
| 14:54:57 | 5.82 | 0.00% | -- | 5 | 2,910 | 买盘 |
| 14:54:54 | 5.82 | 0.00% | +0.02 | 2 | 1,164 | 买盘 |
| 14:54:51 | 5.80 | -0.34% | -0.02 | 11 | 6,380 | 卖盘 |
| 14:54:48 | 5.82 | 0.00% | -- | 3 | 1,746 | 买盘 |
| 14:54:42 | 5.82 | 0.00% | +0.01 | 4 | 2,328 | 买盘 |
| 14:54:39 | 5.81 | -0.17% | -- | 3 | 1,743 | 买盘 |
| 14:54:36 | 5.81 | -0.17% | -- | 191 | 110,971 | 买盘 |
| 14:54:33 | 5.81 | -0.17% | +0.01 | 2 | 1,162 | 买盘 |
| 14:54:30 | 5.80 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 5.80 | -0.34% | -0.02 | 2 | 1,160 | 卖盘 |
| 14:54:24 | 5.82 | 0.00% | -- | 30 | 17,460 | 买盘 |
| 14:54:21 | 5.82 | 0.00% | -- | 4 | 2,328 | 买盘 |
| 14:54:15 | 5.82 | 0.00% | -- | 3 | 1,746 | 中性盘 |
