| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.84 | -0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.84 | -0.76% | -0.01 | 581 | 1,210,804 | 卖盘 |
| 14:59:58 | 20.85 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 20.85 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 20.85 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 20.85 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 20.85 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.85 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 20.85 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 20.85 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 20.85 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 20.85 | -0.71% | -- | 15 | 31,275 | 买盘 |
| 14:56:40 | 20.85 | -0.71% | +0.01 | 68 | 141,780 | 买盘 |
| 14:56:37 | 20.84 | -0.76% | -0.01 | 30 | 62,520 | 卖盘 |
| 14:56:34 | 20.85 | -0.71% | -0.01 | 156 | 325,260 | 卖盘 |
| 14:56:31 | 20.86 | -0.67% | -- | 11 | 22,946 | 买盘 |
| 14:56:25 | 20.86 | -0.67% | -- | 1 | 2,086 | 买盘 |
| 14:56:19 | 20.86 | -0.67% | -- | 11 | 22,946 | 买盘 |
| 14:56:16 | 20.86 | -0.67% | -0.02 | 18 | 37,548 | 卖盘 |
| 14:56:13 | 20.88 | -0.57% | +0.02 | 10 | 20,880 | 买盘 |
| 14:56:10 | 20.86 | -0.67% | -0.01 | 13 | 27,118 | 卖盘 |
| 14:56:07 | 20.87 | -0.62% | -- | 19 | 39,653 | 卖盘 |
| 14:56:04 | 20.87 | -0.62% | -- | 5 | 10,435 | 买盘 |
| 14:56:01 | 20.87 | -0.62% | +0.01 | 11 | 22,957 | 买盘 |
| 14:55:52 | 20.86 | -0.67% | -0.01 | 25 | 52,150 | 卖盘 |
| 14:55:49 | 20.87 | -0.62% | +0.01 | 1 | 2,087 | 买盘 |
| 14:55:46 | 20.86 | -0.67% | -- | 4 | 8,344 | 卖盘 |
| 14:55:43 | 20.86 | -0.67% | -0.02 | 10 | 20,860 | 卖盘 |
| 14:55:40 | 20.88 | -0.57% | -- | 55 | 114,840 | 买盘 |
| 14:55:37 | 20.88 | -0.57% | +0.01 | 62 | 129,456 | 买盘 |
| 14:55:34 | 20.87 | -0.62% | -- | 29 | 60,523 | 买盘 |
| 14:55:25 | 20.87 | -0.62% | -- | 4 | 8,348 | 买盘 |
| 14:55:22 | 20.87 | -0.62% | -- | 15 | 31,305 | 买盘 |
| 14:55:19 | 20.87 | -0.62% | -- | 22 | 45,914 | 买盘 |
| 14:55:10 | 20.87 | -0.62% | -- | 10 | 20,870 | 买盘 |
| 14:55:04 | 20.87 | -0.62% | +0.01 | 23 | 48,001 | 买盘 |
| 14:55:01 | 20.86 | -0.67% | -- | 2 | 4,172 | 买盘 |
| 14:54:55 | 20.86 | -0.67% | -- | 7 | 14,602 | 卖盘 |
| 14:54:52 | 20.86 | -0.67% | -- | 5 | 10,430 | 买盘 |
| 14:54:49 | 20.86 | -0.67% | -- | 63 | 131,418 | 买盘 |
| 14:54:46 | 20.86 | -0.67% | +0.01 | 87 | 181,482 | 买盘 |
| 14:54:43 | 20.85 | -0.71% | -0.01 | 7 | 14,595 | 卖盘 |
| 14:54:40 | 20.86 | -0.67% | +0.01 | 3 | 6,258 | 买盘 |
| 14:54:31 | 20.85 | -0.71% | -- | 1 | 2,085 | 中性盘 |
