| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.09 | +4.15% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.09 | +4.15% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.09 | +4.15% | -0.02 | 336 | 775,824 | 卖盘 |
| 14:57:19 | 23.11 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 23.11 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 23.11 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 23.11 | +4.24% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 23.11 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 23.11 | +4.24% | +0.02 | 2 | 4,622 | 买盘 |
| 14:56:52 | 23.09 | +4.15% | -0.02 | 3 | 6,927 | 卖盘 |
| 14:56:49 | 23.11 | +4.24% | -- | 1 | 2,311 | 买盘 |
| 14:56:40 | 23.11 | +4.24% | -- | 4 | 9,244 | 买盘 |
| 14:56:37 | 23.11 | +4.24% | -- | 18 | 41,598 | 买盘 |
| 14:56:28 | 23.11 | +4.24% | -- | 2 | 4,622 | 买盘 |
| 14:56:22 | 23.11 | +4.24% | -0.01 | 56 | 129,416 | 卖盘 |
| 14:56:19 | 23.12 | +4.29% | -- | 7 | 16,184 | 卖盘 |
| 14:56:16 | 23.12 | +4.29% | -- | 190 | 439,280 | 买盘 |
| 14:56:13 | 23.12 | +4.29% | -- | 18 | 41,616 | 买盘 |
| 14:56:10 | 23.12 | +4.29% | -- | 9 | 20,808 | 买盘 |
| 14:56:01 | 23.12 | +4.29% | -- | 12 | 27,744 | 买盘 |
| 14:55:52 | 23.12 | +4.29% | +0.01 | 15 | 34,680 | 买盘 |
| 14:55:46 | 23.11 | +4.24% | -0.01 | 51 | 117,861 | 卖盘 |
| 14:55:37 | 23.12 | +4.29% | -- | 4 | 9,248 | 买盘 |
| 14:55:34 | 23.12 | +4.29% | +0.01 | 135 | 312,120 | 买盘 |
| 14:55:31 | 23.11 | +4.24% | -0.01 | 2 | 4,622 | 卖盘 |
| 14:55:28 | 23.12 | +4.29% | -- | 56 | 129,472 | 买盘 |
| 14:55:25 | 23.12 | +4.29% | +0.01 | 96 | 221,952 | 买盘 |
| 14:55:19 | 23.11 | +4.24% | -- | 120 | 277,320 | 卖盘 |
| 14:55:16 | 23.11 | +4.24% | -- | 57 | 131,727 | 买盘 |
| 14:55:10 | 23.11 | +4.24% | +0.03 | 14 | 32,354 | 买盘 |
| 14:55:07 | 23.08 | +4.10% | -0.02 | 52 | 120,016 | 卖盘 |
| 14:55:04 | 23.10 | +4.19% | -- | 185 | 427,350 | 买盘 |
| 14:55:01 | 23.10 | +4.19% | +0.02 | 174 | 401,940 | 买盘 |
| 14:54:58 | 23.08 | +4.10% | -0.01 | 22 | 50,776 | 卖盘 |
| 14:54:55 | 23.09 | +4.15% | +0.01 | 5 | 11,545 | 买盘 |
| 14:54:52 | 23.08 | +4.10% | +0.01 | 46 | 106,168 | 中性盘 |
| 14:54:49 | 23.07 | +4.06% | -- | 5 | 11,535 | 卖盘 |
| 14:54:46 | 23.07 | +4.06% | -0.02 | 29 | 66,903 | 卖盘 |
| 14:54:40 | 23.09 | +4.15% | +0.02 | 53 | 122,377 | 买盘 |
| 14:54:37 | 23.07 | +4.06% | -- | 46 | 106,122 | 买盘 |
| 14:54:34 | 23.07 | +4.06% | -0.02 | 4 | 9,228 | 卖盘 |
| 14:54:31 | 23.09 | +4.15% | +0.01 | 11 | 25,399 | 买盘 |
| 14:54:28 | 23.08 | +4.10% | -- | 5 | 11,540 | 买盘 |
| 14:54:25 | 23.08 | +4.10% | +0.01 | 54 | 124,632 | 买盘 |
| 14:54:22 | 23.07 | +4.06% | -0.01 | 1 | 2,307 | 卖盘 |
| 14:54:19 | 23.08 | +4.10% | -- | 5 | 11,540 | 买盘 |
| 14:54:16 | 23.08 | +4.10% | -- | 21 | 48,468 | 买盘 |
| 14:54:13 | 23.08 | +4.10% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 23.08 | +4.10% | -- | 27 | 62,316 | 卖盘 |
| 14:54:07 | 23.08 | +4.10% | -- | 77 | 177,716 | 卖盘 |
| 14:54:04 | 23.08 | +4.10% | -- | 123 | 283,884 | 卖盘 |
| 14:54:04 | 23.08 | +4.10% | -- | 123 | 283,884 | 中性盘 |
