| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.51 | +0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.51 | +0.71% | -- | 394 | 335,294 | 卖盘 |
| 14:59:21 | 8.51 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 8.51 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.51 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.51 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.51 | +0.71% | -- | 22 | 18,722 | 买盘 |
| 14:56:45 | 8.51 | +0.71% | -- | 77 | 65,527 | 买盘 |
| 14:56:42 | 8.51 | +0.71% | -- | 89 | 75,739 | 买盘 |
| 14:56:30 | 8.51 | +0.71% | -- | 1 | 851 | 买盘 |
| 14:56:27 | 8.51 | +0.71% | -- | 13 | 11,063 | 买盘 |
| 14:56:24 | 8.51 | +0.71% | -- | 29 | 24,679 | 买盘 |
| 14:56:21 | 8.51 | +0.71% | -- | 1 | 851 | 买盘 |
| 14:56:18 | 8.51 | +0.71% | -- | 1 | 851 | 买盘 |
| 14:56:15 | 8.51 | +0.71% | -- | 3 | 2,553 | 买盘 |
| 14:56:09 | 8.51 | +0.71% | -- | 8 | 6,808 | 买盘 |
| 14:56:06 | 8.51 | +0.71% | +0.01 | 10 | 8,510 | 买盘 |
| 14:56:03 | 8.50 | +0.59% | -- | 36 | 30,600 | 卖盘 |
| 14:56:00 | 8.50 | +0.59% | -0.01 | 1 | 850 | 卖盘 |
| 14:55:57 | 8.51 | +0.71% | -- | 20 | 17,020 | 买盘 |
| 14:55:54 | 8.51 | +0.71% | -- | 1 | 851 | 买盘 |
| 14:55:51 | 8.51 | +0.71% | +0.01 | 4 | 3,404 | 买盘 |
| 14:55:48 | 8.50 | +0.59% | -0.01 | 35 | 29,750 | 卖盘 |
| 14:55:39 | 8.51 | +0.71% | -- | 10 | 8,510 | 买盘 |
| 14:55:36 | 8.51 | +0.71% | -- | 3 | 2,553 | 买盘 |
| 14:55:30 | 8.51 | +0.71% | +0.01 | 8 | 6,808 | 买盘 |
| 14:55:27 | 8.50 | +0.59% | -0.01 | 3 | 2,550 | 卖盘 |
| 14:55:24 | 8.51 | +0.71% | +0.01 | 13 | 11,063 | 买盘 |
| 14:55:18 | 8.50 | +0.59% | -- | 1 | 850 | 卖盘 |
| 14:55:12 | 8.50 | +0.59% | -- | 1 | 850 | 卖盘 |
| 14:55:09 | 8.50 | +0.59% | -0.01 | 17 | 14,450 | 卖盘 |
| 14:55:06 | 8.51 | +0.71% | -- | 26 | 22,126 | 买盘 |
| 14:55:03 | 8.51 | +0.71% | -- | 4 | 3,404 | 买盘 |
| 14:55:00 | 8.51 | +0.71% | -- | 6 | 5,106 | 买盘 |
| 14:54:54 | 8.51 | +0.71% | -- | 2 | 1,702 | 买盘 |
| 14:54:42 | 8.51 | +0.71% | -- | 6 | 5,106 | 买盘 |
| 14:54:39 | 8.51 | +0.71% | -- | 1 | 851 | 买盘 |
| 14:54:36 | 8.51 | +0.71% | -- | 5 | 4,255 | 买盘 |
| 14:54:33 | 8.51 | +0.71% | -- | 43 | 36,593 | 买盘 |
| 14:54:30 | 8.51 | +0.71% | +0.01 | 21 | 17,871 | 买盘 |
| 14:54:15 | 8.50 | +0.59% | -0.01 | 6 | 5,100 | 卖盘 |
| 14:54:06 | 8.51 | +0.71% | +0.01 | 21 | 17,871 | 买盘 |
| 14:54:03 | 8.50 | +0.59% | -- | 44 | 37,400 | 卖盘 |
| 14:53:51 | 8.50 | +0.59% | -0.02 | 1 | 850 | 卖盘 |
| 14:53:45 | 8.52 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 8.52 | +0.83% | +0.01 | 38 | 32,376 | 买盘 |
| 14:53:39 | 8.51 | +0.71% | -- | 86 | 73,186 | 买盘 |
| 14:53:33 | 8.51 | +0.71% | -- | 3 | 2,553 | 买盘 |
| 14:53:27 | 8.51 | +0.71% | -- | 7 | 5,957 | 买盘 |
| 14:53:24 | 8.51 | +0.71% | +0.01 | 28 | 23,828 | 买盘 |
| 14:53:21 | 8.50 | +0.59% | -0.01 | 6 | 5,100 | 卖盘 |
| 14:53:18 | 8.51 | +0.71% | -- | 17 | 14,467 | 买盘 |
| 14:53:15 | 8.51 | +0.71% | +0.01 | 77 | 65,527 | 买盘 |
| 14:53:09 | 8.50 | +0.59% | -- | 1 | 850 | 卖盘 |
| 14:53:06 | 8.50 | +0.59% | -- | 1 | 850 | 卖盘 |
| 14:53:00 | 8.50 | +0.59% | -0.01 | 11 | 9,350 | 卖盘 |
| 14:52:45 | 8.51 | +0.71% | -- | 30 | 25,530 | 买盘 |
| 14:52:36 | 8.51 | +0.71% | +0.01 | 1 | 851 | 买盘 |
| 14:52:15 | 8.50 | +0.59% | -- | 86 | 73,100 | 买盘 |
| 14:52:12 | 8.50 | +0.59% | -- | 60 | 51,000 | 买盘 |
| 14:52:09 | 8.50 | +0.59% | -- | 110 | 93,500 | 买盘 |
| 14:52:06 | 8.50 | +0.59% | -- | 197 | 167,450 | 买盘 |
| 14:52:00 | 8.50 | +0.59% | +0.01 | 10 | 8,500 | 买盘 |
| 14:51:57 | 8.49 | +0.47% | -0.01 | 3 | 2,547 | 卖盘 |
| 14:51:51 | 8.50 | +0.59% | -- | 1 | 850 | 买盘 |
| 14:51:48 | 8.50 | +0.59% | -- | 10 | 8,500 | 买盘 |
| 14:51:45 | 8.50 | +0.59% | -- | 2 | 1,700 | 买盘 |
| 14:51:42 | 8.50 | +0.59% | -- | 5 | 4,250 | 买盘 |
| 14:51:39 | 8.50 | +0.59% | -- | 20 | 17,000 | 买盘 |
| 14:51:21 | 8.50 | +0.59% | -- | 3 | 2,550 | 买盘 |
| 14:51:18 | 8.50 | +0.59% | -- | 2 | 1,700 | 买盘 |
| 14:51:15 | 8.50 | +0.59% | -- | 10 | 8,500 | 买盘 |
| 14:51:06 | 8.50 | +0.59% | +0.01 | 2 | 1,700 | 买盘 |
| 14:51:03 | 8.49 | +0.47% | -0.01 | 24 | 20,376 | 卖盘 |
| 14:50:45 | 8.50 | +0.59% | -- | 3 | 2,550 | 买盘 |
| 14:50:42 | 8.50 | +0.59% | -- | 10 | 8,500 | 买盘 |
| 14:50:39 | 8.50 | +0.59% | +0.01 | 10 | 8,500 | 买盘 |
| 14:50:33 | 8.49 | +0.47% | -0.01 | 43 | 36,507 | 卖盘 |
| 14:50:27 | 8.50 | +0.59% | -- | 37 | 31,450 | 买盘 |
| 14:50:24 | 8.50 | +0.59% | +0.01 | 2 | 1,700 | 买盘 |
| 14:50:21 | 8.49 | +0.47% | -0.01 | 10 | 8,490 | 卖盘 |
| 14:50:06 | 8.50 | +0.59% | +0.01 | 14 | 11,900 | 买盘 |
| 14:50:03 | 8.49 | +0.47% | -- | 16 | 13,584 | 卖盘 |
| 14:50:00 | 8.49 | +0.47% | -- | 200 | 169,800 | 卖盘 |
| 14:49:48 | 8.49 | +0.47% | -- | 1 | 849 | 卖盘 |
| 14:49:39 | 8.49 | +0.47% | -- | 18 | 15,282 | 卖盘 |
| 14:49:30 | 8.49 | +0.47% | -- | 19 | 16,131 | 卖盘 |
| 14:49:27 | 8.49 | +0.47% | -0.01 | 6 | 5,094 | 卖盘 |
| 14:49:09 | 8.50 | +0.59% | +0.01 | 68 | 57,800 | 买盘 |
| 14:49:03 | 8.49 | +0.47% | -- | 3 | 2,547 | 卖盘 |
| 14:49:00 | 8.49 | +0.47% | -- | 10 | 8,490 | 卖盘 |
| 14:48:45 | 8.49 | +0.47% | -- | 24 | 20,376 | 中性盘 |
