| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:58 | 10.96 | +3.10% | -- | 19 | 20,824 | 卖盘 |
| 10:46:49 | 10.96 | +3.10% | -- | 231 | 253,176 | 买盘 |
| 10:46:43 | 10.96 | +3.10% | -- | 28 | 30,688 | 买盘 |
| 10:46:22 | 10.96 | +3.10% | -- | 1 | 1,096 | 买盘 |
| 10:46:13 | 10.96 | +3.10% | +0.01 | 4 | 4,384 | 买盘 |
| 10:46:10 | 10.95 | +3.01% | -- | 1 | 1,095 | 卖盘 |
| 10:46:04 | 10.95 | +3.01% | -- | 1 | 1,095 | 卖盘 |
| 10:45:46 | 10.95 | +3.01% | -- | 57 | 62,415 | 买盘 |
| 10:45:43 | 10.95 | +3.01% | -- | 13 | 14,235 | 买盘 |
| 10:45:40 | 10.95 | +3.01% | -- | 1 | 1,095 | 买盘 |
| 10:45:37 | 10.95 | +3.01% | -- | 85 | 93,075 | 买盘 |
| 10:45:31 | 10.95 | +3.01% | +0.01 | 1 | 1,095 | 买盘 |
| 10:45:25 | 10.94 | +2.92% | -- | 1 | 1,094 | 卖盘 |
| 10:45:13 | 10.94 | +2.92% | -- | 8 | 8,752 | 卖盘 |
| 10:45:04 | 10.94 | +2.92% | -- | 20 | 21,880 | 卖盘 |
| 10:44:52 | 10.94 | +2.92% | -- | 43 | 47,042 | 卖盘 |
| 10:44:40 | 10.94 | +2.92% | -0.01 | 5 | 5,470 | 卖盘 |
| 10:44:34 | 10.95 | +3.01% | +0.01 | 9 | 9,855 | 买盘 |
| 10:44:22 | 10.94 | +2.92% | -- | 9 | 9,846 | 卖盘 |
| 10:44:16 | 10.94 | +2.92% | -- | 6 | 6,564 | 卖盘 |
| 10:44:01 | 10.94 | +2.92% | -- | 5 | 5,470 | 卖盘 |
| 10:43:58 | 10.94 | +2.92% | -- | 5 | 5,470 | 卖盘 |
| 10:43:49 | 10.94 | +2.92% | -- | 12 | 13,128 | 卖盘 |
| 10:43:43 | 10.94 | +2.92% | -- | 10 | 10,940 | 卖盘 |
| 10:43:07 | 10.94 | +2.92% | -0.01 | 16 | 17,504 | 卖盘 |
| 10:43:01 | 10.95 | +3.01% | -- | 3 | 3,285 | 买盘 |
| 10:42:58 | 10.95 | +3.01% | -- | 6 | 6,570 | 买盘 |
| 10:42:43 | 10.95 | +3.01% | -- | 2 | 2,190 | 买盘 |
| 10:42:37 | 10.95 | +3.01% | -- | 0 | 0 | 中性盘 |
| 10:42:34 | 10.95 | +3.01% | -- | 3 | 3,285 | 买盘 |
| 10:42:31 | 10.95 | +3.01% | -- | 2 | 2,190 | 卖盘 |
| 10:42:28 | 10.95 | +3.01% | -- | 10 | 10,950 | 卖盘 |
| 10:42:25 | 10.95 | +3.01% | -- | 7 | 7,665 | 卖盘 |
| 10:42:22 | 10.95 | +3.01% | -- | 1 | 1,095 | 买盘 |
| 10:42:19 | 10.95 | +3.01% | -0.01 | 5 | 5,475 | 卖盘 |
| 10:42:16 | 10.96 | +3.10% | +0.01 | 55 | 60,280 | 买盘 |
| 10:42:10 | 10.95 | +3.01% | -- | 10 | 10,950 | 卖盘 |
| 10:42:07 | 10.95 | +3.01% | -- | 1 | 1,095 | 卖盘 |
| 10:41:55 | 10.95 | +3.01% | -0.01 | 5 | 5,475 | 卖盘 |
| 10:41:46 | 10.96 | +3.10% | -0.01 | 4 | 4,384 | 中性盘 |
