| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.34 | -0.53% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.34 | -0.53% | +0.01 | 721 | 673,414 | 卖盘 |
| 14:58:09 | 9.33 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.33 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.33 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.33 | -0.64% | -- | 38 | 35,454 | 买盘 |
| 14:56:48 | 9.33 | -0.64% | -- | 203 | 189,399 | 买盘 |
| 14:56:45 | 9.33 | -0.64% | +0.01 | 37 | 34,521 | 买盘 |
| 14:56:39 | 9.32 | -0.75% | -0.01 | 55 | 51,260 | 卖盘 |
| 14:56:36 | 9.33 | -0.64% | +0.01 | 33 | 30,789 | 买盘 |
| 14:56:30 | 9.32 | -0.75% | -- | 32 | 29,824 | 买盘 |
| 14:56:24 | 9.32 | -0.75% | -- | 88 | 82,016 | 卖盘 |
| 14:56:18 | 9.32 | -0.75% | -0.01 | 1 | 932 | 卖盘 |
| 14:56:15 | 9.33 | -0.64% | +0.01 | 45 | 41,985 | 买盘 |
| 14:56:12 | 9.32 | -0.75% | -0.01 | 56 | 52,192 | 卖盘 |
| 14:56:09 | 9.33 | -0.64% | +0.01 | 44 | 41,052 | 买盘 |
| 14:56:00 | 9.32 | -0.75% | -- | 41 | 38,212 | 卖盘 |
| 14:55:51 | 9.32 | -0.75% | +0.01 | 172 | 160,304 | 买盘 |
| 14:55:48 | 9.31 | -0.85% | -- | 1 | 931 | 卖盘 |
| 14:55:36 | 9.31 | -0.85% | -- | 2 | 1,862 | 卖盘 |
| 14:55:33 | 9.31 | -0.85% | -- | 4 | 3,724 | 卖盘 |
| 14:55:21 | 9.31 | -0.85% | -0.01 | 5 | 4,655 | 卖盘 |
| 14:55:09 | 9.32 | -0.75% | -- | 28 | 26,096 | 买盘 |
| 14:55:06 | 9.32 | -0.75% | +0.01 | 13 | 12,116 | 买盘 |
| 14:54:57 | 9.31 | -0.85% | -0.01 | 19 | 17,689 | 卖盘 |
| 14:54:51 | 9.32 | -0.75% | +0.01 | 5 | 4,660 | 买盘 |
| 14:54:45 | 9.31 | -0.85% | -- | 0 | 0 | 中性盘 |
| 14:54:42 | 9.31 | -0.85% | -- | 73 | 67,963 | 买盘 |
| 14:54:39 | 9.31 | -0.85% | -- | 38 | 35,378 | 买盘 |
| 14:54:36 | 9.31 | -0.85% | -0.01 | 210 | 195,510 | 卖盘 |
| 14:54:33 | 9.32 | -0.75% | +0.01 | 2 | 1,864 | 买盘 |
| 14:54:21 | 9.31 | -0.85% | -- | 445 | 414,295 | 卖盘 |
| 14:54:18 | 9.31 | -0.85% | -0.01 | 27 | 25,137 | 卖盘 |
| 14:54:15 | 9.32 | -0.75% | +0.01 | 1 | 932 | 买盘 |
| 14:54:12 | 9.31 | -0.85% | -- | 8 | 7,448 | 卖盘 |
| 14:54:09 | 9.31 | -0.85% | -0.01 | 14 | 13,034 | 卖盘 |
| 14:54:06 | 9.32 | -0.75% | +0.01 | 18 | 16,776 | 买盘 |
| 14:54:00 | 9.31 | -0.85% | -- | 44 | 40,964 | 卖盘 |
| 14:53:57 | 9.31 | -0.85% | -0.01 | 3 | 2,793 | 卖盘 |
| 14:53:54 | 9.32 | -0.75% | +0.01 | 4 | 3,728 | 买盘 |
| 14:53:51 | 9.31 | -0.85% | -0.01 | 59 | 54,929 | 卖盘 |
| 14:53:42 | 9.32 | -0.75% | -- | 29 | 27,028 | 买盘 |
| 14:53:39 | 9.32 | -0.75% | +0.01 | 2 | 1,864 | 买盘 |
| 14:53:36 | 9.31 | -0.85% | -0.01 | 397 | 369,607 | 卖盘 |
| 14:53:33 | 9.32 | -0.75% | -- | 19 | 17,708 | 买盘 |
| 14:53:18 | 9.32 | -0.75% | -- | 4 | 3,728 | 买盘 |
| 14:53:06 | 9.32 | -0.75% | +0.01 | 23 | 21,436 | 买盘 |
| 14:52:51 | 9.31 | -0.85% | -- | 2 | 1,862 | 卖盘 |
| 14:52:48 | 9.31 | -0.85% | -- | 1 | 931 | 卖盘 |
| 14:52:42 | 9.31 | -0.85% | -0.01 | 54 | 50,274 | 卖盘 |
| 14:52:39 | 9.32 | -0.75% | -- | 13 | 12,116 | 卖盘 |
| 14:52:21 | 9.32 | -0.75% | -- | 9 | 8,388 | 买盘 |
| 14:52:18 | 9.32 | -0.75% | -- | 17 | 15,844 | 买盘 |
| 14:52:09 | 9.32 | -0.75% | -- | 48 | 44,736 | 买盘 |
| 14:52:06 | 9.32 | -0.75% | +0.01 | 16 | 14,912 | 买盘 |
| 14:52:03 | 9.31 | -0.85% | -0.01 | 2 | 1,862 | 卖盘 |
| 14:52:00 | 9.32 | -0.75% | +0.01 | 32 | 29,824 | 买盘 |
| 14:51:54 | 9.31 | -0.85% | -0.01 | 11 | 10,241 | 卖盘 |
| 14:51:51 | 9.32 | -0.75% | +0.01 | 5 | 4,660 | 买盘 |
| 14:51:48 | 9.31 | -0.85% | -0.01 | 20 | 18,620 | 卖盘 |
| 14:51:45 | 9.32 | -0.75% | -- | 1 | 932 | 买盘 |
| 14:51:42 | 9.32 | -0.75% | -0.01 | 424 | 395,168 | 卖盘 |
| 14:51:36 | 9.33 | -0.64% | +0.01 | 20 | 18,660 | 买盘 |
| 14:51:33 | 9.32 | -0.75% | -- | 2 | 1,864 | 卖盘 |
| 14:51:24 | 9.32 | -0.75% | -0.01 | 3 | 2,796 | 卖盘 |
| 14:51:21 | 9.33 | -0.64% | +0.01 | 20 | 18,660 | 买盘 |
| 14:51:09 | 9.32 | -0.75% | -- | 3 | 2,796 | 卖盘 |
| 14:50:33 | 9.32 | -0.75% | -0.01 | 10 | 9,320 | 卖盘 |
| 14:50:09 | 9.33 | -0.64% | -0.01 | 3 | 2,799 | 中性盘 |
