投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同济科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600846.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.87+0.34%--00
买盘
15:00:008.87+0.34%+0.02308273,196
卖盘
14:57:038.85+0.11%--00
卖盘
14:57:008.85+0.11%--00
卖盘
14:56:578.85+0.11%--00
卖盘
14:56:488.85+0.11%-0.03108,850
卖盘
14:56:458.88+0.45%--200177,600
买盘
14:56:338.88+0.45%+0.031888
买盘
14:56:308.85+0.11%-0.0165,310
卖盘
14:56:218.86+0.23%-0.0110391,258
卖盘
14:56:128.87+0.34%--3732,819
卖盘
14:56:098.87+0.34%+0.014640,802
卖盘
14:56:068.86+0.23%-0.02119,746
卖盘
14:56:008.88+0.45%+0.011888
买盘
14:55:548.87+0.34%--3833,706
卖盘
14:55:458.87+0.34%--1210,644
买盘
14:55:428.87+0.34%-0.0187,096
买盘
14:55:398.88+0.45%--00
买盘
14:55:278.88+0.45%+0.026053,280
买盘
14:55:188.86+0.23%--3127,466
卖盘
14:55:158.86+0.23%+0.0187,088
卖盘
14:55:068.85+0.11%--2118,585
卖盘
14:55:038.85+0.11%--1885
卖盘
14:55:008.85+0.11%--21,770
卖盘
14:54:578.85+0.11%-0.0321,770
卖盘
14:54:488.88+0.45%--600532,800
买盘
14:54:368.88+0.45%--300266,400
买盘
14:54:278.88+0.45%+0.02300266,400
买盘
14:54:248.86+0.23%-0.023631,896
卖盘
14:54:068.88+0.45%--00
买盘
14:53:488.88+0.45%--300266,400
买盘
14:53:368.88+0.45%+0.01602534,576
买盘
14:53:338.87+0.34%--9786,039
买盘
14:53:278.87+0.34%-0.012017,740

中性盘

14:53:188.88+0.45%+0.01670594,960
买盘
14:53:158.87+0.34%-0.0154,435

中性盘

14:53:128.88+0.45%+0.015548,840
买盘
14:53:038.87+0.34%-0.011887
卖盘
14:52:488.88+0.45%--00
买盘
14:52:458.88+0.45%+0.01229203,352
买盘
14:52:338.87+0.34%-0.01290257,230
卖盘
14:52:308.88+0.45%+0.01416369,408
买盘
14:52:248.87+0.34%--108,870
卖盘
14:52:218.87+0.34%--9886,926
买盘
14:52:158.87+0.34%--00
买盘
14:52:068.87+0.34%--54,435
买盘
14:51:578.87+0.34%--3732,819
买盘
14:51:548.87+0.34%-0.01185164,095
卖盘
14:51:458.88+0.45%--54,440
买盘
14:51:398.88+0.45%--1715,096
买盘
14:51:308.88+0.45%--97,992
买盘
14:51:248.88+0.45%+0.019483,472
买盘
14:51:218.87+0.34%--2017,740
卖盘
14:51:188.87+0.34%--21,774
卖盘
14:51:158.87+0.34%+0.02355314,885
买盘
14:51:128.85+0.11%--2723,895
卖盘
14:51:068.85+0.11%-0.01772683,220
卖盘
14:51:008.86+0.23%--108,860
买盘
14:50:518.86+0.23%--7364,678
卖盘
14:50:488.86+0.23%+0.012723,922
买盘
14:50:458.85+0.11%--43,540
卖盘
14:50:398.85+0.11%-0.012017,700
卖盘
14:50:368.86+0.23%--1210,632
买盘
14:50:338.86+0.23%--5044,300
买盘
14:50:308.86+0.23%--21,772
买盘
14:50:248.86+0.23%+0.0165,316
买盘
14:50:218.85+0.11%--00

中性盘

14:50:128.85+0.11%+0.0132,655

中性盘

14:50:098.840.00%-0.02312275,808
卖盘
14:50:038.86+0.23%-0.011513,290
买盘
14:49:548.87+0.34%+0.02300266,100
买盘
14:49:458.85+0.11%--2118,585
卖盘
14:49:248.85+0.11%--21,770
卖盘
14:49:068.85+0.11%--00
卖盘
14:49:008.85+0.11%-0.0121,770
卖盘
14:48:578.86+0.23%--21,772
买盘
14:48:548.86+0.23%-0.0121,772

中性盘

14:48:518.87+0.34%--300266,100
买盘
14:48:518.87+0.34%--300266,100

中性盘

明细下载(当天成交明细晚六点后提供下载)