| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.43 | +1.29% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.43 | +1.29% | +0.01 | 1923 | 1,813,389 | 卖盘 |
| 14:59:18 | 9.42 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 9.42 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.42 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.42 | +1.18% | -- | 97 | 91,374 | 买盘 |
| 14:56:57 | 9.42 | +1.18% | -- | 4 | 3,768 | 买盘 |
| 14:56:54 | 9.42 | +1.18% | -- | 5 | 4,710 | 买盘 |
| 14:56:51 | 9.42 | +1.18% | -- | 71 | 66,882 | 买盘 |
| 14:56:48 | 9.42 | +1.18% | -- | 125 | 117,750 | 买盘 |
| 14:56:45 | 9.42 | +1.18% | -- | 10 | 9,420 | 买盘 |
| 14:56:42 | 9.42 | +1.18% | -- | 144 | 135,648 | 买盘 |
| 14:56:39 | 9.42 | +1.18% | -- | 164 | 154,488 | 买盘 |
| 14:56:36 | 9.42 | +1.18% | +0.01 | 50 | 47,100 | 买盘 |
| 14:56:30 | 9.41 | +1.07% | -- | 10 | 9,410 | 卖盘 |
| 14:56:27 | 9.41 | +1.07% | -- | 6 | 5,646 | 卖盘 |
| 14:56:24 | 9.41 | +1.07% | -- | 37 | 34,817 | 买盘 |
| 14:56:21 | 9.41 | +1.07% | -- | 60 | 56,460 | 买盘 |
| 14:56:18 | 9.41 | +1.07% | +0.01 | 10 | 9,410 | 买盘 |
| 14:56:15 | 9.40 | +0.97% | -0.01 | 29 | 27,260 | 卖盘 |
| 14:56:12 | 9.41 | +1.07% | -- | 21 | 19,761 | 买盘 |
| 14:56:09 | 9.41 | +1.07% | -- | 169 | 159,029 | 买盘 |
| 14:56:06 | 9.41 | +1.07% | -- | 154 | 144,914 | 买盘 |
| 14:56:03 | 9.41 | +1.07% | -- | 10 | 9,410 | 买盘 |
| 14:56:00 | 9.41 | +1.07% | -- | 37 | 34,817 | 买盘 |
| 14:55:54 | 9.41 | +1.07% | +0.01 | 10 | 9,410 | 买盘 |
| 14:55:51 | 9.40 | +0.97% | -- | 6 | 5,640 | 卖盘 |
| 14:55:48 | 9.40 | +0.97% | -- | 9 | 8,460 | 卖盘 |
| 14:55:45 | 9.40 | +0.97% | -0.01 | 16 | 15,040 | 卖盘 |
| 14:55:42 | 9.41 | +1.07% | -- | 280 | 263,480 | 买盘 |
| 14:55:39 | 9.41 | +1.07% | +0.01 | 10 | 9,410 | 买盘 |
| 14:55:36 | 9.40 | +0.97% | -- | 9 | 8,460 | 卖盘 |
| 14:55:33 | 9.40 | +0.97% | -- | 49 | 46,060 | 卖盘 |
| 14:55:30 | 9.40 | +0.97% | -- | 1 | 940 | 卖盘 |
| 14:55:27 | 9.40 | +0.97% | -- | 30 | 28,200 | 卖盘 |
| 14:55:24 | 9.40 | +0.97% | -0.01 | 11 | 10,340 | 卖盘 |
| 14:55:15 | 9.41 | +1.07% | -- | 121 | 113,861 | 买盘 |
| 14:55:12 | 9.41 | +1.07% | +0.01 | 8 | 7,528 | 买盘 |
| 14:55:06 | 9.40 | +0.97% | -- | 13 | 12,220 | 卖盘 |
| 14:55:03 | 9.40 | +0.97% | -- | 66 | 62,040 | 卖盘 |
| 14:54:57 | 9.40 | +0.97% | -0.01 | 6 | 5,640 | 卖盘 |
| 14:54:54 | 9.41 | +1.07% | -- | 396 | 372,636 | 买盘 |
| 14:54:51 | 9.41 | +1.07% | -- | 3 | 2,823 | 买盘 |
| 14:54:42 | 9.41 | +1.07% | +0.01 | 120 | 112,920 | 买盘 |
| 14:54:39 | 9.40 | +0.97% | -- | 10 | 9,400 | 卖盘 |
| 14:54:36 | 9.40 | +0.97% | -0.01 | 70 | 65,800 | 卖盘 |
| 14:54:33 | 9.41 | +1.07% | -- | 7 | 6,587 | 买盘 |
| 14:54:27 | 9.41 | +1.07% | +0.01 | 50 | 47,050 | 买盘 |
| 14:54:24 | 9.40 | +0.97% | -- | 201 | 188,940 | 卖盘 |
| 14:54:21 | 9.40 | +0.97% | -- | 7 | 6,580 | 卖盘 |
| 14:54:15 | 9.40 | +0.97% | -- | 106 | 99,640 | 卖盘 |
| 14:54:12 | 9.40 | +0.97% | -- | 1 | 940 | 卖盘 |
| 14:54:09 | 9.40 | +0.97% | -0.01 | 5 | 4,700 | 卖盘 |
| 14:54:03 | 9.41 | +1.07% | -- | 35 | 32,935 | 买盘 |
| 14:54:00 | 9.41 | +1.07% | -- | 10 | 9,410 | 买盘 |
| 14:53:57 | 9.41 | +1.07% | -0.01 | 208 | 195,728 | 卖盘 |
| 14:53:48 | 9.42 | +1.18% | +0.01 | 8 | 7,536 | 买盘 |
| 14:53:45 | 9.41 | +1.07% | -- | 3 | 2,823 | 卖盘 |
| 14:53:42 | 9.41 | +1.07% | -- | 3 | 2,823 | 卖盘 |
| 14:53:39 | 9.41 | +1.07% | -- | 7 | 6,587 | 买盘 |
| 14:53:36 | 9.41 | +1.07% | -- | 178 | 167,498 | 买盘 |
| 14:53:33 | 9.41 | +1.07% | +0.01 | 6 | 5,646 | 买盘 |
| 14:53:30 | 9.40 | +0.97% | -0.01 | 4 | 3,760 | 卖盘 |
| 14:53:27 | 9.41 | +1.07% | +0.01 | 10 | 9,410 | 买盘 |
| 14:53:21 | 9.40 | +0.97% | -- | 91 | 85,540 | 中性盘 |
