今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:27:57 | 2.82 | -1.05% | -- | 1 | 282 | 买盘 |
10:27:33 | 2.82 | -1.05% | -- | 13 | 3,666 | 买盘 |
10:27:18 | 2.82 | -1.05% | +0.01 | 10 | 2,820 | 买盘 |
10:26:54 | 2.81 | -1.40% | -- | 55 | 15,455 | 卖盘 |
10:26:48 | 2.81 | -1.40% | -- | 7 | 1,967 | 卖盘 |
10:26:30 | 2.81 | -1.40% | -0.01 | 49 | 13,769 | 卖盘 |
10:26:27 | 2.82 | -1.05% | -- | 424 | 119,568 | 买盘 |
10:26:24 | 2.82 | -1.05% | +0.01 | 21 | 5,922 | 买盘 |
10:26:21 | 2.81 | -1.40% | -- | 8 | 2,248 | 卖盘 |
10:26:03 | 2.81 | -1.40% | -0.01 | 14 | 3,934 | 卖盘 |
10:25:27 | 2.82 | -1.05% | -- | 10 | 2,820 | 买盘 |
10:25:24 | 2.82 | -1.05% | -- | 10 | 2,820 | 买盘 |
10:25:12 | 2.82 | -1.05% | -- | 89 | 25,098 | 买盘 |
10:25:06 | 2.82 | -1.05% | -- | 37 | 10,434 | 买盘 |
10:25:03 | 2.82 | -1.05% | -- | 5 | 1,410 | 买盘 |
10:24:54 | 2.82 | -1.05% | -- | 5 | 1,410 | 买盘 |
10:24:33 | 2.82 | -1.05% | -- | 10 | 2,820 | 买盘 |
10:24:09 | 2.82 | -1.05% | -- | 1 | 282 | 买盘 |
10:24:03 | 2.82 | -1.05% | -- | 162 | 45,684 | 买盘 |
10:23:51 | 2.82 | -1.05% | +0.01 | 59 | 16,638 | 买盘 |
10:23:30 | 2.81 | -1.40% | -- | 3 | 843 | 卖盘 |
10:23:27 | 2.81 | -1.40% | -- | 9 | 2,529 | 卖盘 |
10:22:12 | 2.81 | -1.40% | -- | 12 | 3,372 | 卖盘 |
10:21:45 | 2.81 | -1.40% | -- | 69 | 19,389 | 卖盘 |
10:21:42 | 2.81 | -1.40% | -- | 169 | 47,489 | 卖盘 |
10:21:18 | 2.81 | -1.40% | -- | 7 | 1,967 | 卖盘 |
10:21:15 | 2.81 | -1.40% | -0.01 | 38 | 10,678 | 卖盘 |
10:21:12 | 2.82 | -1.05% | +0.01 | 10 | 2,820 | 买盘 |
10:21:09 | 2.81 | -1.40% | -- | 9 | 2,529 | 卖盘 |
10:20:36 | 2.81 | -1.40% | -- | 219 | 61,539 | 中性盘 |