投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 丹化科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600844.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.55+1.56%--00
买盘
15:00:004.55+1.56%-0.021874853,120
卖盘
14:59:544.57+2.01%--00
买盘
14:59:004.57+2.01%--00
买盘
14:57:364.57+2.01%--00
买盘
14:57:304.57+2.01%--00
买盘
14:57:034.57+2.01%--00

中性盘

14:57:004.57+2.01%--00
买盘
14:56:584.57+2.01%+0.014018,280
买盘
14:56:554.56+1.79%--115,016
卖盘
14:56:524.56+1.79%--31,368
卖盘
14:56:494.56+1.79%--2912
卖盘
14:56:464.56+1.79%+0.0152,280
卖盘
14:56:404.55+1.56%--00
卖盘
14:56:374.55+1.56%-0.013214,565
卖盘
14:56:344.56+1.79%--115,016
买盘
14:56:314.56+1.79%--73,192
买盘
14:56:284.56+1.79%--3315,048
买盘
14:56:254.56+1.79%-0.027132,827
卖盘
14:56:224.58+2.23%+0.011179539,982
买盘
14:56:194.57+2.01%+0.019041,130
买盘
14:56:104.56+1.79%-0.01125,472
卖盘
14:56:044.57+2.01%+0.0114063,985
买盘
14:56:014.56+1.79%+0.012611,856
买盘
14:55:584.55+1.56%-0.01288131,040
卖盘
14:55:554.56+1.79%--2712,312
买盘
14:55:524.56+1.79%--12657,456
卖盘
14:55:494.56+1.79%+0.018136,936
卖盘
14:55:374.55+1.56%--00
卖盘
14:55:344.55+1.56%-0.01427194,285
卖盘
14:55:314.56+1.79%--4018,240
卖盘
14:55:284.56+1.79%-0.011456
卖盘
14:55:164.57+2.01%+0.013013,710
买盘
14:55:134.56+1.79%--2912
买盘
14:55:104.56+1.79%--62,736
买盘
14:55:074.56+1.79%--7735,112
买盘
14:55:044.56+1.79%--19990,744
买盘
14:55:014.56+1.79%--251114,456
买盘
14:54:524.56+1.79%--7936,024
买盘
14:54:494.56+1.79%--20091,200
买盘
14:54:464.56+1.79%--209,120
买盘
14:54:434.56+1.79%--52,280
买盘
14:54:404.56+1.79%--10648,336
买盘
14:54:284.56+1.79%--52,280
卖盘
14:54:254.56+1.79%-0.0112958,824
卖盘
14:54:224.57+2.01%+0.0173,199
买盘
14:53:584.56+1.79%--209,120
买盘
14:53:494.56+1.79%-0.0118684,816
卖盘
14:53:464.57+2.01%+0.0110146,157
买盘
14:53:434.56+1.79%-0.013013,680
卖盘
14:53:374.57+2.01%--2410,968
买盘
14:53:284.57+2.01%--209,140
买盘
14:53:254.57+2.01%--9945,243
买盘
14:53:194.57+2.01%--279127,503
买盘
14:53:104.57+2.01%+0.0117278,604
买盘
14:53:044.56+1.79%--104,560
卖盘
14:52:584.56+1.79%+0.0152,280
卖盘
14:52:254.55+1.56%--00
卖盘
14:52:224.55+1.56%-0.013013,650
卖盘
14:52:194.56+1.79%--94,104
卖盘
14:52:164.56+1.79%--73,256
买盘
14:52:104.56+1.79%+0.014922,344
买盘
14:52:074.55+1.56%--9040,950
卖盘
14:51:524.55+1.56%--6027,300
卖盘
14:51:464.55+1.56%--115,005

中性盘

明细下载