投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上工申贝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600843.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:07:365.81+3.75%--205119,105
卖盘
14:07:245.81+3.75%--52,905
卖盘
14:07:215.81+3.75%-0.0152,905
卖盘
14:07:185.82+3.93%--191111,162
卖盘
14:07:125.82+3.93%--11265,184
卖盘
14:07:095.82+3.93%--3721,534
卖盘
14:07:065.82+3.93%--2011,640
卖盘
14:07:045.82+3.93%--11667,512
卖盘
14:07:015.82+3.93%--116,402
卖盘
14:06:575.82+3.93%-0.012112,222
卖盘
14:06:545.83+4.11%--21,166
买盘
14:06:485.83+4.11%+0.011810,494
买盘
14:06:455.82+3.93%--5632,592
卖盘
14:06:435.82+3.93%--14383,226
卖盘
14:06:405.82+3.93%--301175,182
卖盘
14:06:365.82+3.93%--2816,296
卖盘
14:06:305.82+3.93%-0.013419,788
卖盘
14:06:275.83+4.11%--3922,737
买盘
14:06:215.83+4.11%--5431,482
卖盘
14:06:185.83+4.11%--346201,718
卖盘
14:06:155.83+4.11%-0.012413,992
卖盘
14:06:095.84+4.29%+0.0113478,256
买盘
14:06:075.83+4.11%-0.0163,498
卖盘
14:06:045.84+4.29%+0.012615,184
买盘
14:06:015.83+4.11%-0.01105,830
卖盘
14:05:575.84+4.29%+0.0195,256
买盘
14:05:555.83+4.11%--3017,490
卖盘
14:05:485.83+4.11%-0.02116,413
卖盘
14:05:455.85+4.46%--12070,200
买盘
14:05:425.85+4.46%--12371,955
买盘
14:05:395.85+4.46%--12573,125
买盘
14:05:375.85+4.46%--218127,530
买盘
14:05:335.85+4.46%--437255,645
卖盘
14:05:305.85+4.46%-0.0113780,145
卖盘
14:05:285.86+4.64%--14685,556
买盘
14:05:245.86+4.64%--2514,650
买盘
14:05:215.86+4.64%-0.01105,860
卖盘
14:05:185.87+4.82%+0.01411241,257
买盘
14:05:155.86+4.64%--31,758
卖盘
14:05:125.86+4.64%--148,204
卖盘
14:05:095.86+4.64%-0.0112673,836
卖盘
14:05:035.87+4.82%+0.0113478,658
买盘
14:05:015.86+4.64%--306179,316
买盘
14:04:575.86+4.64%+0.0152,930
买盘
14:04:545.85+4.46%--3017,550
卖盘
14:04:515.85+4.46%-0.01230134,550
卖盘
14:04:485.86+4.64%--5532,230
买盘
14:04:425.86+4.64%--148,204
买盘
14:04:395.86+4.64%+0.0121,172
买盘
14:04:335.85+4.46%--288168,480
买盘
14:04:305.85+4.46%--158,775
买盘
14:04:285.85+4.46%--52,925
买盘
14:04:255.85+4.46%--5331,005
买盘
14:04:215.85+4.46%--650380,250
买盘
14:04:185.85+4.46%+0.01279163,215
买盘
14:04:165.84+4.29%-0.0121,168
卖盘
14:04:125.85+4.46%--84,680
买盘
14:04:095.85+4.46%+0.0131,755
买盘
14:04:065.84+4.29%-0.012112,264
卖盘
14:04:035.85+4.46%-0.0152,925

中性盘

明细下载(当天成交明细晚六点后提供下载)