今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:07:36 | 5.81 | +3.75% | -- | 205 | 119,105 | 卖盘 |
14:07:24 | 5.81 | +3.75% | -- | 5 | 2,905 | 卖盘 |
14:07:21 | 5.81 | +3.75% | -0.01 | 5 | 2,905 | 卖盘 |
14:07:18 | 5.82 | +3.93% | -- | 191 | 111,162 | 卖盘 |
14:07:12 | 5.82 | +3.93% | -- | 112 | 65,184 | 卖盘 |
14:07:09 | 5.82 | +3.93% | -- | 37 | 21,534 | 卖盘 |
14:07:06 | 5.82 | +3.93% | -- | 20 | 11,640 | 卖盘 |
14:07:04 | 5.82 | +3.93% | -- | 116 | 67,512 | 卖盘 |
14:07:01 | 5.82 | +3.93% | -- | 11 | 6,402 | 卖盘 |
14:06:57 | 5.82 | +3.93% | -0.01 | 21 | 12,222 | 卖盘 |
14:06:54 | 5.83 | +4.11% | -- | 2 | 1,166 | 买盘 |
14:06:48 | 5.83 | +4.11% | +0.01 | 18 | 10,494 | 买盘 |
14:06:45 | 5.82 | +3.93% | -- | 56 | 32,592 | 卖盘 |
14:06:43 | 5.82 | +3.93% | -- | 143 | 83,226 | 卖盘 |
14:06:40 | 5.82 | +3.93% | -- | 301 | 175,182 | 卖盘 |
14:06:36 | 5.82 | +3.93% | -- | 28 | 16,296 | 卖盘 |
14:06:30 | 5.82 | +3.93% | -0.01 | 34 | 19,788 | 卖盘 |
14:06:27 | 5.83 | +4.11% | -- | 39 | 22,737 | 买盘 |
14:06:21 | 5.83 | +4.11% | -- | 54 | 31,482 | 卖盘 |
14:06:18 | 5.83 | +4.11% | -- | 346 | 201,718 | 卖盘 |
14:06:15 | 5.83 | +4.11% | -0.01 | 24 | 13,992 | 卖盘 |
14:06:09 | 5.84 | +4.29% | +0.01 | 134 | 78,256 | 买盘 |
14:06:07 | 5.83 | +4.11% | -0.01 | 6 | 3,498 | 卖盘 |
14:06:04 | 5.84 | +4.29% | +0.01 | 26 | 15,184 | 买盘 |
14:06:01 | 5.83 | +4.11% | -0.01 | 10 | 5,830 | 卖盘 |
14:05:57 | 5.84 | +4.29% | +0.01 | 9 | 5,256 | 买盘 |
14:05:55 | 5.83 | +4.11% | -- | 30 | 17,490 | 卖盘 |
14:05:48 | 5.83 | +4.11% | -0.02 | 11 | 6,413 | 卖盘 |
14:05:45 | 5.85 | +4.46% | -- | 120 | 70,200 | 买盘 |
14:05:42 | 5.85 | +4.46% | -- | 123 | 71,955 | 买盘 |
14:05:39 | 5.85 | +4.46% | -- | 125 | 73,125 | 买盘 |
14:05:37 | 5.85 | +4.46% | -- | 218 | 127,530 | 买盘 |
14:05:33 | 5.85 | +4.46% | -- | 437 | 255,645 | 卖盘 |
14:05:30 | 5.85 | +4.46% | -0.01 | 137 | 80,145 | 卖盘 |
14:05:28 | 5.86 | +4.64% | -- | 146 | 85,556 | 买盘 |
14:05:24 | 5.86 | +4.64% | -- | 25 | 14,650 | 买盘 |
14:05:21 | 5.86 | +4.64% | -0.01 | 10 | 5,860 | 卖盘 |
14:05:18 | 5.87 | +4.82% | +0.01 | 411 | 241,257 | 买盘 |
14:05:15 | 5.86 | +4.64% | -- | 3 | 1,758 | 卖盘 |
14:05:12 | 5.86 | +4.64% | -- | 14 | 8,204 | 卖盘 |
14:05:09 | 5.86 | +4.64% | -0.01 | 126 | 73,836 | 卖盘 |
14:05:03 | 5.87 | +4.82% | +0.01 | 134 | 78,658 | 买盘 |
14:05:01 | 5.86 | +4.64% | -- | 306 | 179,316 | 买盘 |
14:04:57 | 5.86 | +4.64% | +0.01 | 5 | 2,930 | 买盘 |
14:04:54 | 5.85 | +4.46% | -- | 30 | 17,550 | 卖盘 |
14:04:51 | 5.85 | +4.46% | -0.01 | 230 | 134,550 | 卖盘 |
14:04:48 | 5.86 | +4.64% | -- | 55 | 32,230 | 买盘 |
14:04:42 | 5.86 | +4.64% | -- | 14 | 8,204 | 买盘 |
14:04:39 | 5.86 | +4.64% | +0.01 | 2 | 1,172 | 买盘 |
14:04:33 | 5.85 | +4.46% | -- | 288 | 168,480 | 买盘 |
14:04:30 | 5.85 | +4.46% | -- | 15 | 8,775 | 买盘 |
14:04:28 | 5.85 | +4.46% | -- | 5 | 2,925 | 买盘 |
14:04:25 | 5.85 | +4.46% | -- | 53 | 31,005 | 买盘 |
14:04:21 | 5.85 | +4.46% | -- | 650 | 380,250 | 买盘 |
14:04:18 | 5.85 | +4.46% | +0.01 | 279 | 163,215 | 买盘 |
14:04:16 | 5.84 | +4.29% | -0.01 | 2 | 1,168 | 卖盘 |
14:04:12 | 5.85 | +4.46% | -- | 8 | 4,680 | 买盘 |
14:04:09 | 5.85 | +4.46% | +0.01 | 3 | 1,755 | 买盘 |
14:04:06 | 5.84 | +4.29% | -0.01 | 21 | 12,264 | 卖盘 |
14:04:03 | 5.85 | +4.46% | -0.01 | 5 | 2,925 | 中性盘 |