投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600843.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.440 31773932 18.47%
15.430 1536698 0.89%
15.420 615600 0.36%
15.410 499100 0.29%
15.400 959400 0.56%
15.390 1481500 0.86%
15.380 983500 0.57%
15.370 693600 0.40%
15.360 558400 0.32%
15.350 467000 0.27%
15.340 327500 0.19%
15.330 317400 0.18%
15.320 457600 0.27%
15.310 959300 0.56%
15.300 455800 0.26%
15.280 186600 0.11%
15.270 254400 0.15%
15.260 92700 0.05%
15.250 342200 0.20%
15.240 653300 0.38%
15.230 75400 0.04%
15.220 297600 0.17%
15.210 428100 0.25%
15.200 436100 0.25%
15.190 282398 0.16%
15.180 513701 0.30%
15.170 344900 0.20%
15.160 655599 0.38%
15.150 205500 0.12%
15.140 293600 0.17%
15.130 249400 0.14%
15.120 65100 0.04%
15.110 484400 0.28%
15.100 1201200 0.70%
15.090 579700 0.34%
15.070 237600 0.14%
15.030 278300 0.16%
15.000 436800 0.25%
14.990 139800 0.08%
14.950 209800 0.12%
14.940 358200 0.21%
14.880 551100 0.32%
14.850 1067600 0.62%
14.830 101400 0.06%
14.800 1040500 0.60%
14.770 455500 0.26%
14.740 851500 0.49%
14.720 323600 0.19%
14.700 1858900 1.08%
14.690 788300 0.46%
14.680 46700 0.03%
14.670 355800 0.21%
14.660 237500 0.14%
14.630 432100 0.25%
14.620 323400 0.19%
14.600 2817586 1.64%
14.590 158500 0.09%
14.580 111100 0.06%
14.570 105500 0.06%
14.560 96300 0.06%
14.550 1310200 0.76%
14.540 104300 0.06%
14.530 876600 0.51%
14.510 491500 0.29%
14.490 231200 0.13%
14.480 203500 0.12%
14.450 213900 0.12%
14.440 207600 0.12%
14.420 482300 0.28%
14.390 111900 0.07%
14.360 68700 0.04%
14.350 555700 0.32%
14.340 262900 0.15%
14.310 277300 0.16%
14.300 593700 0.35%
14.290 136500 0.08%
14.280 138200 0.08%
14.270 217080 0.13%
14.260 487300 0.28%
14.250 291500 0.17%
14.230 748520 0.44%
14.220 632500 0.37%
14.210 865600 0.50%
14.200 355000 0.21%
14.190 31500 0.02%
14.180 4407400 2.56%
14.170 131700 0.08%
14.160 1306001 0.76%
14.150 178400 0.10%
14.130 303400 0.18%
14.120 147400 0.09%
14.110 484200 0.28%
14.100 979400 0.57%
14.090 895200 0.52%
14.080 350600 0.20%
14.070 275400 0.16%
14.060 1136700 0.66%
14.050 2313200 1.34%
14.040 1765299 1.03%
14.030 763600 0.44%
14.020 72600 0.04%
14.010 580101 0.34%
14.000 1583100 0.92%
13.990 935500 0.54%
13.980 554600 0.32%
13.970 179300 0.10%
13.960 604000 0.35%
13.950 688300 0.40%
13.940 429300 0.25%
13.930 823100 0.48%
13.920 884800 0.51%
13.910 586600 0.34%
13.900 1902100 1.11%
13.890 1626486 0.95%
13.880 835600 0.49%
13.870 1082200 0.63%
13.860 1325000 0.77%
13.850 852300 0.50%
13.840 1446710 0.84%
13.830 1142214 0.66%
13.820 953700 0.55%
13.810 835810 0.49%
13.800 1275490 0.74%
13.790 967500 0.56%
13.780 895800 0.52%
13.770 1169500 0.68%
13.760 1000900 0.58%
13.750 2570100 1.49%
13.740 366400 0.21%
13.730 1187100 0.69%
13.720 1110200 0.65%
13.710 2115100 1.23%
13.700 901200 0.52%
13.690 241900 0.14%
13.680 579000 0.34%
13.670 544400 0.32%
13.660 484200 0.28%
13.650 1226000 0.71%
13.640 1283700 0.75%
13.630 1607701 0.93%
13.620 2296800 1.33%
13.610 1890001 1.10%
13.600 2526601 1.47%
13.590 2054600 1.19%
13.580 2020499 1.17%
13.570 1082901 0.63%
13.560 1591300 0.92%
13.550 2709200 1.57%
13.540 1976700 1.15%
13.530 1067200 0.62%
13.520 583000 0.34%
13.510 980300 0.57%
13.500 934600 0.54%
13.490 768400 0.45%
13.480 812800 0.47%
13.470 648700 0.38%
13.460 581600 0.34%
13.450 1226900 0.71%
13.440 956600 0.56%
13.430 1738300 1.01%
13.420 1080300 0.63%
13.410 477700 0.28%
13.400 1779900 1.03%
13.390 1189300 0.69%
13.380 1675300 0.97%
13.370 1888600 1.10%
13.360 1358300 0.79%
13.350 1528800 0.89%
13.340 493900 0.29%
13.330 786100 0.46%
13.320 933700 0.54%
13.310 692000 0.40%
13.300 74700 0.04%
13.290 304300 0.18%
13.280 633800 0.37%
13.270 71000 0.04%
13.260 327400 0.19%
13.250 311000 0.18%
13.240 83200 0.05%
13.230 35700 0.02%