成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
15.440 | 31773932 | 18.47% | |
15.430 | 1536698 | 0.89% | |
15.420 | 615600 | 0.36% | |
15.410 | 499100 | 0.29% | |
15.400 | 959400 | 0.56% | |
15.390 | 1481500 | 0.86% | |
15.380 | 983500 | 0.57% | |
15.370 | 693600 | 0.40% | |
15.360 | 558400 | 0.32% | |
15.350 | 467000 | 0.27% | |
15.340 | 327500 | 0.19% | |
15.330 | 317400 | 0.18% | |
15.320 | 457600 | 0.27% | |
15.310 | 959300 | 0.56% | |
15.300 | 455800 | 0.26% | |
15.280 | 186600 | 0.11% | |
15.270 | 254400 | 0.15% | |
15.260 | 92700 | 0.05% | |
15.250 | 342200 | 0.20% | |
15.240 | 653300 | 0.38% | |
15.230 | 75400 | 0.04% | |
15.220 | 297600 | 0.17% | |
15.210 | 428100 | 0.25% | |
15.200 | 436100 | 0.25% | |
15.190 | 282398 | 0.16% | |
15.180 | 513701 | 0.30% | |
15.170 | 344900 | 0.20% | |
15.160 | 655599 | 0.38% | |
15.150 | 205500 | 0.12% | |
15.140 | 293600 | 0.17% | |
15.130 | 249400 | 0.14% | |
15.120 | 65100 | 0.04% | |
15.110 | 484400 | 0.28% | |
15.100 | 1201200 | 0.70% | |
15.090 | 579700 | 0.34% | |
15.070 | 237600 | 0.14% | |
15.030 | 278300 | 0.16% | |
15.000 | 436800 | 0.25% | |
14.990 | 139800 | 0.08% | |
14.950 | 209800 | 0.12% | |
14.940 | 358200 | 0.21% | |
14.880 | 551100 | 0.32% | |
14.850 | 1067600 | 0.62% | |
14.830 | 101400 | 0.06% | |
14.800 | 1040500 | 0.60% | |
14.770 | 455500 | 0.26% | |
14.740 | 851500 | 0.49% | |
14.720 | 323600 | 0.19% | |
14.700 | 1858900 | 1.08% | |
14.690 | 788300 | 0.46% | |
14.680 | 46700 | 0.03% | |
14.670 | 355800 | 0.21% | |
14.660 | 237500 | 0.14% | |
14.630 | 432100 | 0.25% | |
14.620 | 323400 | 0.19% | |
14.600 | 2817586 | 1.64% | |
14.590 | 158500 | 0.09% | |
14.580 | 111100 | 0.06% | |
14.570 | 105500 | 0.06% | |
14.560 | 96300 | 0.06% | |
14.550 | 1310200 | 0.76% | |
14.540 | 104300 | 0.06% | |
14.530 | 876600 | 0.51% | |
14.510 | 491500 | 0.29% | |
14.490 | 231200 | 0.13% | |
14.480 | 203500 | 0.12% | |
14.450 | 213900 | 0.12% | |
14.440 | 207600 | 0.12% | |
14.420 | 482300 | 0.28% | |
14.390 | 111900 | 0.07% | |
14.360 | 68700 | 0.04% | |
14.350 | 555700 | 0.32% | |
14.340 | 262900 | 0.15% | |
14.310 | 277300 | 0.16% | |
14.300 | 593700 | 0.35% | |
14.290 | 136500 | 0.08% | |
14.280 | 138200 | 0.08% | |
14.270 | 217080 | 0.13% | |
14.260 | 487300 | 0.28% | |
14.250 | 291500 | 0.17% | |
14.230 | 748520 | 0.44% | |
14.220 | 632500 | 0.37% | |
14.210 | 865600 | 0.50% | |
14.200 | 355000 | 0.21% | |
14.190 | 31500 | 0.02% | |
14.180 | 4407400 | 2.56% | |
14.170 | 131700 | 0.08% | |
14.160 | 1306001 | 0.76% | |
14.150 | 178400 | 0.10% | |
14.130 | 303400 | 0.18% | |
14.120 | 147400 | 0.09% | |
14.110 | 484200 | 0.28% | |
14.100 | 979400 | 0.57% | |
14.090 | 895200 | 0.52% | |
14.080 | 350600 | 0.20% | |
14.070 | 275400 | 0.16% | |
14.060 | 1136700 | 0.66% | |
14.050 | 2313200 | 1.34% | |
14.040 | 1765299 | 1.03% | |
14.030 | 763600 | 0.44% | |
14.020 | 72600 | 0.04% | |
14.010 | 580101 | 0.34% | |
14.000 | 1583100 | 0.92% | |
13.990 | 935500 | 0.54% | |
13.980 | 554600 | 0.32% | |
13.970 | 179300 | 0.10% | |
13.960 | 604000 | 0.35% | |
13.950 | 688300 | 0.40% | |
13.940 | 429300 | 0.25% | |
13.930 | 823100 | 0.48% | |
13.920 | 884800 | 0.51% | |
13.910 | 586600 | 0.34% | |
13.900 | 1902100 | 1.11% | |
13.890 | 1626486 | 0.95% | |
13.880 | 835600 | 0.49% | |
13.870 | 1082200 | 0.63% | |
13.860 | 1325000 | 0.77% | |
13.850 | 852300 | 0.50% | |
13.840 | 1446710 | 0.84% | |
13.830 | 1142214 | 0.66% | |
13.820 | 953700 | 0.55% | |
13.810 | 835810 | 0.49% | |
13.800 | 1275490 | 0.74% | |
13.790 | 967500 | 0.56% | |
13.780 | 895800 | 0.52% | |
13.770 | 1169500 | 0.68% | |
13.760 | 1000900 | 0.58% | |
13.750 | 2570100 | 1.49% | |
13.740 | 366400 | 0.21% | |
13.730 | 1187100 | 0.69% | |
13.720 | 1110200 | 0.65% | |
13.710 | 2115100 | 1.23% | |
13.700 | 901200 | 0.52% | |
13.690 | 241900 | 0.14% | |
13.680 | 579000 | 0.34% | |
13.670 | 544400 | 0.32% | |
13.660 | 484200 | 0.28% | |
13.650 | 1226000 | 0.71% | |
13.640 | 1283700 | 0.75% | |
13.630 | 1607701 | 0.93% | |
13.620 | 2296800 | 1.33% | |
13.610 | 1890001 | 1.10% | |
13.600 | 2526601 | 1.47% | |
13.590 | 2054600 | 1.19% | |
13.580 | 2020499 | 1.17% | |
13.570 | 1082901 | 0.63% | |
13.560 | 1591300 | 0.92% | |
13.550 | 2709200 | 1.57% | |
13.540 | 1976700 | 1.15% | |
13.530 | 1067200 | 0.62% | |
13.520 | 583000 | 0.34% | |
13.510 | 980300 | 0.57% | |
13.500 | 934600 | 0.54% | |
13.490 | 768400 | 0.45% | |
13.480 | 812800 | 0.47% | |
13.470 | 648700 | 0.38% | |
13.460 | 581600 | 0.34% | |
13.450 | 1226900 | 0.71% | |
13.440 | 956600 | 0.56% | |
13.430 | 1738300 | 1.01% | |
13.420 | 1080300 | 0.63% | |
13.410 | 477700 | 0.28% | |
13.400 | 1779900 | 1.03% | |
13.390 | 1189300 | 0.69% | |
13.380 | 1675300 | 0.97% | |
13.370 | 1888600 | 1.10% | |
13.360 | 1358300 | 0.79% | |
13.350 | 1528800 | 0.89% | |
13.340 | 493900 | 0.29% | |
13.330 | 786100 | 0.46% | |
13.320 | 933700 | 0.54% | |
13.310 | 692000 | 0.40% | |
13.300 | 74700 | 0.04% | |
13.290 | 304300 | 0.18% | |
13.280 | 633800 | 0.37% | |
13.270 | 71000 | 0.04% | |
13.260 | 327400 | 0.19% | |
13.250 | 311000 | 0.18% | |
13.240 | 83200 | 0.05% | |
13.230 | 35700 | 0.02% |