| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 14.22 | +0.49% | -0.01 | 12 | 17,064 | 卖盘 |
| 11:29:45 | 14.23 | +0.57% | -- | 24 | 34,152 | 买盘 |
| 11:29:43 | 14.23 | +0.57% | +0.01 | 3 | 4,269 | 买盘 |
| 11:29:40 | 14.22 | +0.49% | -0.01 | 2 | 2,844 | 卖盘 |
| 11:29:36 | 14.23 | +0.57% | -0.01 | 5 | 7,115 | 买盘 |
| 11:29:30 | 14.24 | +0.64% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 14.24 | +0.64% | +0.01 | 10 | 14,240 | 买盘 |
| 11:29:25 | 14.23 | +0.57% | -- | 14 | 19,922 | 卖盘 |
| 11:29:21 | 14.23 | +0.57% | -- | 10 | 14,230 | 卖盘 |
| 11:29:19 | 14.23 | +0.57% | -- | 26 | 36,998 | 卖盘 |
| 11:29:16 | 14.23 | +0.57% | -- | 4 | 5,692 | 卖盘 |
| 11:29:12 | 14.23 | +0.57% | -0.01 | 7 | 9,961 | 卖盘 |
| 11:29:09 | 14.24 | +0.64% | +0.01 | 14 | 19,936 | 买盘 |
| 11:29:06 | 14.23 | +0.57% | -- | 13 | 18,499 | 卖盘 |
| 11:29:03 | 14.23 | +0.57% | -0.01 | 4 | 5,692 | 卖盘 |
| 11:29:00 | 14.24 | +0.64% | -- | 4 | 5,696 | 买盘 |
| 11:28:55 | 14.24 | +0.64% | -- | 10 | 14,240 | 买盘 |
| 11:28:43 | 14.24 | +0.64% | -- | 4 | 5,696 | 买盘 |
| 11:28:40 | 14.24 | +0.64% | +0.01 | 3 | 4,272 | 买盘 |
| 11:28:34 | 14.23 | +0.57% | -- | 10 | 14,230 | 卖盘 |
| 11:28:28 | 14.23 | +0.57% | -- | 20 | 28,460 | 卖盘 |
| 11:28:15 | 14.23 | +0.57% | -- | 101 | 143,723 | 卖盘 |
| 11:28:13 | 14.23 | +0.57% | -0.01 | 19 | 27,037 | 卖盘 |
| 11:28:09 | 14.24 | +0.64% | +0.01 | 107 | 152,368 | 买盘 |
| 11:28:03 | 14.23 | +0.57% | -0.01 | 20 | 28,460 | 卖盘 |
| 11:28:01 | 14.24 | +0.64% | +0.01 | 20 | 28,480 | 买盘 |
| 11:27:58 | 14.23 | +0.57% | -0.01 | 15 | 21,345 | 卖盘 |
| 11:27:54 | 14.24 | +0.64% | +0.01 | 11 | 15,664 | 买盘 |
| 11:27:49 | 14.23 | +0.57% | -- | 5 | 7,115 | 卖盘 |
| 11:27:43 | 14.23 | +0.57% | -- | 1 | 1,423 | 卖盘 |
| 11:27:36 | 14.23 | +0.57% | -0.01 | 5 | 7,115 | 卖盘 |
| 11:27:33 | 14.24 | +0.64% | -- | 86 | 122,464 | 卖盘 |
| 11:27:31 | 14.24 | +0.64% | -- | 19 | 27,056 | 卖盘 |
| 11:27:28 | 14.24 | +0.64% | -- | 328 | 467,072 | 卖盘 |
| 11:27:24 | 14.24 | +0.64% | -- | 92 | 131,008 | 卖盘 |
| 11:27:22 | 14.24 | +0.64% | -0.01 | 76 | 108,224 | 卖盘 |
| 11:27:18 | 14.25 | +0.71% | -0.01 | 81 | 115,425 | 卖盘 |
| 11:27:16 | 14.26 | +0.78% | +0.01 | 24 | 34,224 | 买盘 |
| 11:27:13 | 14.25 | +0.71% | -- | 57 | 81,225 | 卖盘 |
| 11:27:10 | 14.25 | +0.71% | -- | 60 | 85,500 | 卖盘 |
| 11:27:07 | 14.25 | +0.71% | +0.01 | 645 | 919,125 | 买盘 |
| 11:27:03 | 14.24 | +0.64% | -0.01 | 1 | 1,424 | 卖盘 |
| 11:27:01 | 14.25 | +0.71% | +0.01 | 5 | 7,125 | 买盘 |
| 11:26:57 | 14.24 | +0.64% | -- | 2 | 2,848 | 卖盘 |
| 11:26:54 | 14.24 | +0.64% | -- | 28 | 39,872 | 卖盘 |
| 11:26:52 | 14.24 | +0.64% | -- | 6 | 8,544 | 卖盘 |
| 11:26:45 | 14.24 | +0.64% | -- | 116 | 165,184 | 买盘 |
| 11:26:42 | 14.24 | +0.64% | -- | 4 | 5,696 | 买盘 |
| 11:26:39 | 14.24 | +0.64% | -- | 45 | 64,080 | 买盘 |
| 11:26:36 | 14.24 | +0.64% | +0.01 | 30 | 42,720 | 买盘 |
| 11:26:34 | 14.23 | +0.57% | -0.01 | 36 | 51,228 | 卖盘 |
| 11:26:30 | 14.24 | +0.64% | -- | 57 | 81,168 | 卖盘 |
| 11:26:27 | 14.24 | +0.64% | -- | 43 | 61,232 | 卖盘 |
| 11:26:24 | 14.24 | +0.64% | +0.01 | 98 | 139,552 | 买盘 |
| 11:26:18 | 14.23 | +0.57% | -0.01 | 253 | 360,019 | 卖盘 |
| 11:26:15 | 14.24 | +0.64% | -0.01 | 88 | 125,312 | 中性盘 |
