| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:10 | 10.96 | +0.55% | +0.01 | 129 | 141,384 | 买盘 |
| 09:41:07 | 10.95 | +0.46% | -- | 175 | 191,625 | 卖盘 |
| 09:41:04 | 10.95 | +0.46% | -0.01 | 18 | 19,710 | 卖盘 |
| 09:41:01 | 10.96 | +0.55% | +0.01 | 8 | 8,768 | 买盘 |
| 09:40:55 | 10.95 | +0.46% | -0.02 | 10 | 10,950 | 卖盘 |
| 09:40:52 | 10.97 | +0.64% | +0.02 | 34 | 37,298 | 买盘 |
| 09:40:49 | 10.95 | +0.46% | -0.02 | 10 | 10,950 | 卖盘 |
| 09:40:43 | 10.97 | +0.64% | +0.02 | 141 | 154,677 | 买盘 |
| 09:40:40 | 10.95 | +0.46% | -0.01 | 175 | 191,625 | 卖盘 |
| 09:40:37 | 10.96 | +0.55% | +0.01 | 13 | 14,248 | 买盘 |
| 09:40:34 | 10.95 | +0.46% | -- | 253 | 277,035 | 卖盘 |
| 09:40:31 | 10.95 | +0.46% | -- | 85 | 93,075 | 买盘 |
| 09:40:28 | 10.95 | +0.46% | -0.01 | 11 | 12,045 | 中性盘 |
| 09:40:25 | 10.96 | +0.55% | +0.02 | 4 | 4,384 | 买盘 |
| 09:40:22 | 10.94 | +0.37% | -0.01 | 103 | 112,682 | 卖盘 |
| 09:40:19 | 10.95 | +0.46% | -- | 150 | 164,250 | 卖盘 |
| 09:40:16 | 10.95 | +0.46% | -0.01 | 678 | 742,410 | 卖盘 |
| 09:40:13 | 10.96 | +0.55% | -- | 1331 | 1,458,776 | 卖盘 |
| 09:40:10 | 10.96 | +0.55% | -0.01 | 1188 | 1,302,048 | 卖盘 |
| 09:40:07 | 10.97 | +0.64% | -- | 115 | 126,155 | 卖盘 |
| 09:40:04 | 10.97 | +0.64% | -- | 144 | 157,968 | 买盘 |
| 09:40:01 | 10.97 | +0.64% | -- | 78 | 85,566 | 买盘 |
| 09:39:58 | 10.97 | +0.64% | -- | 206 | 225,982 | 买盘 |
| 09:39:55 | 10.97 | +0.64% | -- | 10 | 10,970 | 买盘 |
| 09:39:52 | 10.97 | +0.64% | -- | 20 | 21,940 | 买盘 |
| 09:39:49 | 10.97 | +0.64% | -- | 48 | 52,656 | 买盘 |
| 09:39:46 | 10.97 | +0.64% | -- | 648 | 710,856 | 买盘 |
| 09:39:43 | 10.97 | +0.64% | -0.02 | 261 | 286,317 | 卖盘 |
| 09:39:40 | 10.99 | +0.83% | +0.02 | 30 | 32,970 | 买盘 |
| 09:39:37 | 10.97 | +0.64% | -0.02 | 43 | 47,171 | 卖盘 |
| 09:39:34 | 10.99 | +0.83% | +0.02 | 93 | 102,207 | 买盘 |
| 09:39:31 | 10.97 | +0.64% | -- | 5 | 5,485 | 卖盘 |
| 09:39:28 | 10.97 | +0.64% | -0.02 | 84 | 92,148 | 卖盘 |
| 09:39:25 | 10.99 | +0.83% | +0.02 | 2500 | 2,747,500 | 买盘 |
| 09:39:22 | 10.97 | +0.64% | +0.01 | 198 | 217,206 | 买盘 |
| 09:39:19 | 10.96 | +0.55% | -0.01 | 19 | 20,824 | 卖盘 |
| 09:39:16 | 10.97 | +0.64% | -- | 53 | 58,141 | 买盘 |
| 09:39:13 | 10.97 | +0.64% | -- | 8 | 8,776 | 买盘 |
| 09:39:10 | 10.97 | +0.64% | +0.01 | 25 | 27,425 | 买盘 |
| 09:39:07 | 10.96 | +0.55% | -0.01 | 170 | 186,320 | 卖盘 |
| 09:39:01 | 10.97 | +0.64% | -- | 156 | 171,132 | 买盘 |
| 09:38:58 | 10.97 | +0.64% | -- | 141 | 154,677 | 买盘 |
| 09:38:55 | 10.97 | +0.64% | +0.01 | 23 | 25,231 | 买盘 |
| 09:38:52 | 10.96 | +0.55% | -0.01 | 16 | 17,536 | 卖盘 |
| 09:38:49 | 10.97 | +0.64% | +0.01 | 40 | 43,880 | 买盘 |
| 09:38:46 | 10.96 | +0.55% | -0.01 | 182 | 199,472 | 卖盘 |
| 09:38:34 | 10.97 | +0.64% | +0.01 | 26 | 28,522 | 买盘 |
| 09:38:28 | 10.96 | +0.55% | -- | 1 | 1,096 | 卖盘 |
| 09:38:25 | 10.96 | +0.55% | -- | 4 | 4,384 | 卖盘 |
| 09:38:16 | 10.96 | +0.55% | -0.01 | 30 | 32,880 | 卖盘 |
| 09:38:13 | 10.97 | +0.64% | -- | 30 | 32,910 | 买盘 |
| 09:38:10 | 10.97 | +0.64% | +0.01 | 9 | 9,873 | 买盘 |
| 09:38:07 | 10.96 | +0.55% | -- | 18 | 19,728 | 卖盘 |
| 09:38:04 | 10.96 | +0.55% | -0.01 | 33 | 36,168 | 卖盘 |
| 09:38:01 | 10.97 | +0.64% | -- | 38 | 41,686 | 买盘 |
| 09:37:58 | 10.97 | +0.64% | -- | 58 | 63,626 | 买盘 |
| 09:37:49 | 10.97 | +0.64% | -- | 433 | 475,001 | 买盘 |
| 09:37:46 | 10.97 | +0.64% | -- | 25 | 27,425 | 买盘 |
| 09:37:43 | 10.97 | +0.64% | -- | 25 | 27,425 | 卖盘 |
| 09:37:40 | 10.97 | +0.64% | -- | 41 | 44,977 | 卖盘 |
| 09:37:37 | 10.97 | +0.64% | -0.01 | 16 | 17,552 | 中性盘 |
| 09:37:34 | 10.98 | +0.73% | +0.01 | 216 | 237,168 | 买盘 |
| 09:37:31 | 10.97 | +0.64% | -- | 30 | 32,910 | 买盘 |
| 09:37:28 | 10.97 | +0.64% | -- | 17 | 18,649 | 买盘 |
| 09:37:25 | 10.97 | +0.64% | -0.01 | 76 | 83,372 | 卖盘 |
| 09:37:19 | 10.98 | +0.73% | -- | 201 | 220,698 | 买盘 |
| 09:37:16 | 10.98 | +0.73% | +0.01 | 290 | 318,420 | 买盘 |
| 09:37:13 | 10.97 | +0.64% | -- | 216 | 236,952 | 卖盘 |
| 09:37:10 | 10.97 | +0.64% | -- | 179 | 196,363 | 卖盘 |
| 09:37:07 | 10.97 | +0.64% | -- | 273 | 299,481 | 卖盘 |
| 09:37:07 | 10.97 | +0.64% | -- | 273 | 299,481 | 中性盘 |
