| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.81 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.81 | +0.20% | +0.01 | 2364 | 2,319,084 | 卖盘 |
| 14:59:04 | 9.80 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 9.80 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 9.80 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.80 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.80 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 9.80 | +0.10% | -0.01 | 503 | 492,940 | 卖盘 |
| 14:56:52 | 9.81 | +0.20% | -- | 19 | 18,639 | 卖盘 |
| 14:56:49 | 9.81 | +0.20% | -- | 7 | 6,867 | 卖盘 |
| 14:56:43 | 9.81 | +0.20% | -- | 105 | 103,005 | 卖盘 |
| 14:56:41 | 9.81 | +0.20% | -- | 318 | 311,958 | 卖盘 |
| 14:56:34 | 9.81 | +0.20% | -- | 6 | 5,886 | 卖盘 |
| 14:56:31 | 9.81 | +0.20% | -- | 31 | 30,411 | 卖盘 |
| 14:56:28 | 9.81 | +0.20% | -- | 371 | 363,951 | 卖盘 |
| 14:56:25 | 9.81 | +0.20% | -0.01 | 117 | 114,777 | 卖盘 |
| 14:56:22 | 9.82 | +0.31% | +0.01 | 232 | 227,824 | 买盘 |
| 14:56:19 | 9.81 | +0.20% | -- | 2 | 1,962 | 买盘 |
| 14:56:16 | 9.81 | +0.20% | +0.01 | 23 | 22,563 | 买盘 |
| 14:56:13 | 9.80 | +0.10% | -0.01 | 6 | 5,880 | 卖盘 |
| 14:56:10 | 9.81 | +0.20% | -0.01 | 7 | 6,867 | 买盘 |
| 14:56:07 | 9.82 | +0.31% | +0.01 | 36 | 35,352 | 买盘 |
| 14:56:04 | 9.81 | +0.20% | -0.01 | 3 | 2,943 | 中性盘 |
| 14:56:02 | 9.82 | +0.31% | +0.01 | 550 | 540,100 | 买盘 |
| 14:55:58 | 9.81 | +0.20% | -- | 7 | 6,867 | 买盘 |
| 14:55:55 | 9.81 | +0.20% | +0.01 | 10 | 9,810 | 买盘 |
| 14:55:52 | 9.80 | +0.10% | -0.01 | 13 | 12,740 | 卖盘 |
| 14:55:49 | 9.81 | +0.20% | -- | 9 | 8,829 | 买盘 |
| 14:55:46 | 9.81 | +0.20% | +0.01 | 19 | 18,639 | 买盘 |
| 14:55:43 | 9.80 | +0.10% | -0.01 | 30 | 29,400 | 卖盘 |
| 14:55:40 | 9.81 | +0.20% | +0.01 | 9 | 8,829 | 中性盘 |
| 14:55:37 | 9.80 | +0.10% | -- | 9 | 8,820 | 卖盘 |
| 14:55:34 | 9.80 | +0.10% | -0.01 | 12 | 11,760 | 卖盘 |
| 14:55:31 | 9.81 | +0.20% | -- | 142 | 139,302 | 卖盘 |
| 14:55:28 | 9.81 | +0.20% | -- | 17 | 16,677 | 卖盘 |
| 14:55:25 | 9.81 | +0.20% | -- | 7 | 6,867 | 卖盘 |
| 14:55:22 | 9.81 | +0.20% | -0.01 | 6 | 5,886 | 中性盘 |
| 14:55:20 | 9.82 | +0.31% | +0.02 | 90 | 88,380 | 买盘 |
| 14:55:16 | 9.80 | +0.10% | -0.01 | 6 | 5,880 | 卖盘 |
| 14:55:13 | 9.81 | +0.20% | -- | 243 | 238,383 | 买盘 |
| 14:55:10 | 9.81 | +0.20% | -0.01 | 13 | 12,753 | 中性盘 |
| 14:55:07 | 9.82 | +0.31% | -- | 31 | 30,442 | 买盘 |
| 14:55:04 | 9.82 | +0.31% | +0.02 | 102 | 100,164 | 买盘 |
| 14:55:01 | 9.80 | +0.10% | -- | 439 | 430,220 | 卖盘 |
| 14:54:58 | 9.80 | +0.10% | -- | 81 | 79,380 | 卖盘 |
| 14:54:55 | 9.80 | +0.10% | -0.01 | 32 | 31,360 | 卖盘 |
| 14:54:52 | 9.81 | +0.20% | -- | 24 | 23,544 | 中性盘 |
| 14:54:49 | 9.81 | +0.20% | +0.01 | 97 | 95,157 | 买盘 |
| 14:54:46 | 9.80 | +0.10% | -- | 56 | 54,880 | 中性盘 |
