投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海通证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600837.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:41:1010.96+0.55%+0.01129141,384
买盘
09:41:0710.95+0.46%--175191,625
卖盘
09:41:0410.95+0.46%-0.011819,710
卖盘
09:41:0110.96+0.55%+0.0188,768
买盘
09:40:5510.95+0.46%-0.021010,950
卖盘
09:40:5210.97+0.64%+0.023437,298
买盘
09:40:4910.95+0.46%-0.021010,950
卖盘
09:40:4310.97+0.64%+0.02141154,677
买盘
09:40:4010.95+0.46%-0.01175191,625
卖盘
09:40:3710.96+0.55%+0.011314,248
买盘
09:40:3410.95+0.46%--253277,035
卖盘
09:40:3110.95+0.46%--8593,075
买盘
09:40:2810.95+0.46%-0.011112,045

中性盘

09:40:2510.96+0.55%+0.0244,384
买盘
09:40:2210.94+0.37%-0.01103112,682
卖盘
09:40:1910.95+0.46%--150164,250
卖盘
09:40:1610.95+0.46%-0.01678742,410
卖盘
09:40:1310.96+0.55%--13311,458,776
卖盘
09:40:1010.96+0.55%-0.0111881,302,048
卖盘
09:40:0710.97+0.64%--115126,155
卖盘
09:40:0410.97+0.64%--144157,968
买盘
09:40:0110.97+0.64%--7885,566
买盘
09:39:5810.97+0.64%--206225,982
买盘
09:39:5510.97+0.64%--1010,970
买盘
09:39:5210.97+0.64%--2021,940
买盘
09:39:4910.97+0.64%--4852,656
买盘
09:39:4610.97+0.64%--648710,856
买盘
09:39:4310.97+0.64%-0.02261286,317
卖盘
09:39:4010.99+0.83%+0.023032,970
买盘
09:39:3710.97+0.64%-0.024347,171
卖盘
09:39:3410.99+0.83%+0.0293102,207
买盘
09:39:3110.97+0.64%--55,485
卖盘
09:39:2810.97+0.64%-0.028492,148
卖盘
09:39:2510.99+0.83%+0.0225002,747,500
买盘
09:39:2210.97+0.64%+0.01198217,206
买盘
09:39:1910.96+0.55%-0.011920,824
卖盘
09:39:1610.97+0.64%--5358,141
买盘
09:39:1310.97+0.64%--88,776
买盘
09:39:1010.97+0.64%+0.012527,425
买盘
09:39:0710.96+0.55%-0.01170186,320
卖盘
09:39:0110.97+0.64%--156171,132
买盘
09:38:5810.97+0.64%--141154,677
买盘
09:38:5510.97+0.64%+0.012325,231
买盘
09:38:5210.96+0.55%-0.011617,536
卖盘
09:38:4910.97+0.64%+0.014043,880
买盘
09:38:4610.96+0.55%-0.01182199,472
卖盘
09:38:3410.97+0.64%+0.012628,522
买盘
09:38:2810.96+0.55%--11,096
卖盘
09:38:2510.96+0.55%--44,384
卖盘
09:38:1610.96+0.55%-0.013032,880
卖盘
09:38:1310.97+0.64%--3032,910
买盘
09:38:1010.97+0.64%+0.0199,873
买盘
09:38:0710.96+0.55%--1819,728
卖盘
09:38:0410.96+0.55%-0.013336,168
卖盘
09:38:0110.97+0.64%--3841,686
买盘
09:37:5810.97+0.64%--5863,626
买盘
09:37:4910.97+0.64%--433475,001
买盘
09:37:4610.97+0.64%--2527,425
买盘
09:37:4310.97+0.64%--2527,425
卖盘
09:37:4010.97+0.64%--4144,977
卖盘
09:37:3710.97+0.64%-0.011617,552

中性盘

09:37:3410.98+0.73%+0.01216237,168
买盘
09:37:3110.97+0.64%--3032,910
买盘
09:37:2810.97+0.64%--1718,649
买盘
09:37:2510.97+0.64%-0.017683,372
卖盘
09:37:1910.98+0.73%--201220,698
买盘
09:37:1610.98+0.73%+0.01290318,420
买盘
09:37:1310.97+0.64%--216236,952
卖盘
09:37:1010.97+0.64%--179196,363
卖盘
09:37:0710.97+0.64%--273299,481
卖盘
09:37:0710.97+0.64%--273299,481

中性盘

明细下载(当天成交明细晚六点后提供下载)