投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海易连 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600836.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:32:032.98+3.11%--10731,886
卖盘
14:32:002.98+3.11%--11032,780
卖盘
14:31:572.98+3.11%--205,960
卖盘
14:31:542.98+3.11%--10631,588
卖盘
14:31:512.98+3.11%-0.01205,960
卖盘
14:31:482.99+3.46%--92,691
买盘
14:31:392.99+3.46%--4513,455
买盘
14:31:362.99+3.46%+0.01205,980
买盘
14:31:332.98+3.11%-0.0110430,992
卖盘
14:31:302.99+3.46%--20360,697
买盘
14:31:262.99+3.46%+0.0151,495
买盘
14:31:182.98+3.11%-0.0113038,740
卖盘
14:31:152.99+3.46%--350104,650
买盘
14:31:092.99+3.46%--10029,900
买盘
14:31:062.99+3.46%--10029,900
买盘
14:31:032.99+3.46%--11233,488
买盘
14:31:002.99+3.46%--24472,956
买盘
14:30:542.99+3.46%--6820,332
买盘
14:30:512.99+3.46%--288,372
买盘
14:30:482.99+3.46%--10531,395
买盘
14:30:452.99+3.46%+0.0114643,654
买盘
14:30:422.98+3.11%-0.01205,960
卖盘
14:30:392.99+3.46%+0.01308,970
买盘
14:30:362.98+3.11%-0.018324,734
卖盘
14:30:332.99+3.46%+0.0128886,112
买盘
14:30:302.98+3.11%-0.015416,092
卖盘
14:30:262.99+3.46%+0.0118053,820
买盘
14:30:182.98+3.11%-0.012596
卖盘
14:30:152.99+3.46%+0.0113038,870
买盘
14:30:122.98+3.11%--1532456,536
买盘
14:30:092.98+3.11%--1340399,320
买盘
14:30:062.98+3.11%--1025305,450
买盘
14:30:032.98+3.11%+0.0172,086
买盘
14:30:002.97+2.77%-0.01308,910
卖盘
14:29:572.98+3.11%--5014,900
买盘
14:29:542.98+3.11%--7622,648
买盘
14:29:512.98+3.11%--5014,900
买盘
14:29:452.98+3.11%+0.01565168,370
买盘
14:29:422.97+2.77%-0.012001594,297
卖盘
14:29:362.98+3.11%--3161941,978
买盘
14:29:332.98+3.11%+0.0124372,414
买盘
14:29:272.97+2.77%-0.018124,057
卖盘
14:29:212.98+3.11%--144,172
买盘
14:29:182.98+3.11%--10731,886
买盘
14:29:142.98+3.11%--8625,628
买盘
14:29:062.98+3.11%--4011,920
买盘
14:29:032.98+3.11%--61,788
买盘
14:29:002.98+3.11%--20561,090
买盘
14:28:482.98+3.11%+0.0116950,362
买盘
14:28:452.97+2.77%-0.0120059,400
卖盘
14:28:422.98+3.11%--1298
买盘
14:28:392.98+3.11%--803239,294
买盘
14:28:362.98+3.11%--15546,190
买盘
14:28:332.98+3.11%--984293,232
买盘
14:28:302.98+3.11%--347103,406
买盘
14:28:242.98+3.11%--5014,900
买盘
14:28:212.98+3.11%--516153,768
买盘
14:28:152.98+3.11%--19959,302
买盘
14:28:122.98+3.11%+0.017020,860
买盘
14:28:092.97+2.77%-0.018826,136
卖盘
14:28:062.98+3.11%--20059,600
买盘
14:28:032.98+3.11%--319,238
买盘
14:28:002.98+3.11%--9929,502
买盘
14:27:572.98+3.11%+0.017422,052
买盘
14:27:542.97+2.77%--5014,850
卖盘
14:27:482.97+2.77%-0.0121664,152
卖盘
14:27:422.98+3.11%+0.01102,980
买盘
14:27:392.97+2.77%--123,564
买盘
14:27:362.97+2.77%--454134,838
买盘
14:27:332.97+2.77%-0.011411419,322
卖盘
14:27:302.98+3.11%+0.011008300,426
买盘
14:27:272.97+2.77%--10129,997
买盘
14:27:242.97+2.77%--1297
买盘
14:27:212.97+2.77%--340100,980
买盘
14:27:182.97+2.77%+0.0156031,664,091
买盘
14:27:152.96+2.42%-0.01102,960
卖盘
14:27:122.97+2.77%+0.013510,395
买盘
14:27:062.96+2.42%--236,808
卖盘
14:27:032.96+2.42%-0.014112,136
卖盘
14:27:002.97+2.77%+0.011229365,013
买盘
14:26:572.96+2.42%--3410,064
卖盘
14:26:542.96+2.42%-0.014613,616
卖盘
14:26:482.97+2.77%+0.017020,790
买盘
14:26:452.96+2.42%--24071,040
卖盘
14:26:422.96+2.42%--1296
卖盘
14:26:392.96+2.42%--13640,256
卖盘
14:26:362.96+2.42%--154,440
卖盘
14:26:332.96+2.42%--14141,736
卖盘
14:26:302.96+2.42%--4613,616
卖盘
14:26:062.96+2.42%--102,960

中性盘

明细下载(当天成交明细晚六点后提供下载)