| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.70 | +0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.70 | +0.12% | -- | 516 | 448,920 | 卖盘 |
| 14:57:03 | 8.70 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.70 | +0.12% | -- | 4 | 3,480 | 买盘 |
| 14:56:54 | 8.70 | +0.12% | -- | 32 | 27,840 | 买盘 |
| 14:56:48 | 8.70 | +0.12% | -0.01 | 3 | 2,610 | 中性盘 |
| 14:56:42 | 8.71 | +0.23% | +0.01 | 16 | 13,936 | 买盘 |
| 14:56:39 | 8.70 | +0.12% | -- | 85 | 73,950 | 卖盘 |
| 14:56:36 | 8.70 | +0.12% | -0.01 | 3 | 2,610 | 卖盘 |
| 14:56:33 | 8.71 | +0.23% | +0.01 | 2 | 1,742 | 买盘 |
| 14:56:24 | 8.70 | +0.12% | -- | 2 | 1,740 | 卖盘 |
| 14:56:21 | 8.70 | +0.12% | -- | 52 | 45,240 | 卖盘 |
| 14:56:18 | 8.70 | +0.12% | -0.01 | 84 | 73,080 | 卖盘 |
| 14:56:09 | 8.71 | +0.23% | -- | 11 | 9,581 | 买盘 |
| 14:56:06 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:56:00 | 8.71 | +0.23% | +0.02 | 60 | 52,260 | 买盘 |
| 14:55:57 | 8.69 | 0.00% | -0.01 | 11 | 9,559 | 卖盘 |
| 14:55:45 | 8.70 | +0.12% | -- | 3 | 2,610 | 中性盘 |
| 14:55:42 | 8.70 | +0.12% | -- | 173 | 150,510 | 卖盘 |
| 14:55:36 | 8.70 | +0.12% | -- | 4 | 3,480 | 卖盘 |
| 14:55:33 | 8.70 | +0.12% | -0.01 | 1 | 870 | 卖盘 |
| 14:55:30 | 8.71 | +0.23% | -- | 5 | 4,355 | 买盘 |
| 14:54:57 | 8.71 | +0.23% | -- | 23 | 20,033 | 卖盘 |
| 14:54:48 | 8.71 | +0.23% | -- | 15 | 13,065 | 卖盘 |
| 14:54:39 | 8.71 | +0.23% | -0.01 | 18 | 15,678 | 卖盘 |
| 14:54:36 | 8.72 | +0.35% | -- | 49 | 42,728 | 买盘 |
| 14:54:33 | 8.72 | +0.35% | +0.01 | 2 | 1,744 | 买盘 |
| 14:54:24 | 8.71 | +0.23% | -- | 13 | 11,323 | 卖盘 |
| 14:54:18 | 8.71 | +0.23% | -- | 2 | 1,742 | 卖盘 |
| 14:54:15 | 8.71 | +0.23% | -- | 69 | 60,099 | 卖盘 |
| 14:54:12 | 8.71 | +0.23% | -- | 147 | 128,037 | 买盘 |
| 14:54:06 | 8.71 | +0.23% | +0.01 | 3 | 2,613 | 买盘 |
| 14:54:03 | 8.70 | +0.12% | -0.01 | 3 | 2,610 | 卖盘 |
| 14:53:57 | 8.71 | +0.23% | -- | 6 | 5,226 | 买盘 |
| 14:53:51 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:53:48 | 8.71 | +0.23% | -- | 33 | 28,743 | 买盘 |
| 14:53:45 | 8.71 | +0.23% | -- | 9 | 7,839 | 卖盘 |
| 14:53:42 | 8.71 | +0.23% | -- | 15 | 13,065 | 中性盘 |
| 14:53:39 | 8.71 | +0.23% | -0.01 | 124 | 108,004 | 卖盘 |
| 14:53:36 | 8.72 | +0.35% | -- | 5 | 4,360 | 买盘 |
| 14:53:33 | 8.72 | +0.35% | +0.01 | 31 | 27,032 | 买盘 |
| 14:53:21 | 8.71 | +0.23% | -- | 40 | 34,840 | 卖盘 |
| 14:53:12 | 8.71 | +0.23% | -- | 1 | 871 | 卖盘 |
| 14:53:06 | 8.71 | +0.23% | -- | 6 | 5,226 | 卖盘 |
| 14:53:03 | 8.71 | +0.23% | -- | 40 | 34,840 | 卖盘 |
| 14:53:00 | 8.71 | +0.23% | -- | 13 | 11,323 | 卖盘 |
| 14:52:57 | 8.71 | +0.23% | -- | 2 | 1,742 | 卖盘 |
| 14:52:54 | 8.71 | +0.23% | -- | 17 | 14,807 | 卖盘 |
| 14:52:51 | 8.71 | +0.23% | -- | 1 | 871 | 卖盘 |
| 14:52:39 | 8.71 | +0.23% | -- | 12 | 10,452 | 卖盘 |
| 14:52:36 | 8.71 | +0.23% | -- | 14 | 12,194 | 卖盘 |
| 14:52:33 | 8.71 | +0.23% | -- | 44 | 38,324 | 卖盘 |
| 14:52:30 | 8.71 | +0.23% | +0.01 | 160 | 139,360 | 买盘 |
| 14:52:24 | 8.70 | +0.12% | -0.01 | 3 | 2,610 | 卖盘 |
| 14:52:12 | 8.71 | +0.23% | -- | 36 | 31,356 | 买盘 |
| 14:52:00 | 8.71 | +0.23% | -- | 35 | 30,485 | 买盘 |
| 14:51:54 | 8.71 | +0.23% | -- | 3 | 2,613 | 买盘 |
| 14:51:36 | 8.71 | +0.23% | +0.01 | 1 | 871 | 买盘 |
| 14:51:21 | 8.70 | +0.12% | -0.01 | 2 | 1,740 | 卖盘 |
| 14:51:12 | 8.71 | +0.23% | -- | 3 | 2,613 | 买盘 |
| 14:51:09 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:50:54 | 8.71 | +0.23% | -- | 18 | 15,678 | 买盘 |
| 14:50:42 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:50:39 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:50:36 | 8.71 | +0.23% | -- | 9 | 7,839 | 买盘 |
| 14:50:33 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:50:15 | 8.71 | +0.23% | -- | 60 | 52,260 | 买盘 |
| 14:50:09 | 8.71 | +0.23% | -- | 39 | 33,969 | 卖盘 |
| 14:50:06 | 8.71 | +0.23% | +0.01 | 1 | 871 | 中性盘 |
| 14:50:03 | 8.70 | +0.12% | -0.01 | 9 | 7,830 | 卖盘 |
| 14:49:57 | 8.71 | +0.23% | -0.01 | 1 | 871 | 卖盘 |
| 14:49:48 | 8.72 | +0.35% | +0.01 | 23 | 20,056 | 买盘 |
| 14:49:39 | 8.71 | +0.23% | -- | 9 | 7,839 | 买盘 |
| 14:49:33 | 8.71 | +0.23% | -- | 1 | 871 | 买盘 |
| 14:49:27 | 8.71 | +0.23% | -- | 2 | 1,742 | 买盘 |
| 14:49:21 | 8.71 | +0.23% | -- | 7 | 6,097 | 卖盘 |
| 14:49:15 | 8.71 | +0.23% | -- | 3 | 2,613 | 买盘 |
| 14:49:06 | 8.71 | +0.23% | +0.01 | 510 | 444,210 | 买盘 |
| 14:48:36 | 8.70 | +0.12% | +0.01 | 3 | 2,610 | 买盘 |
| 14:48:21 | 8.69 | 0.00% | -- | 1 | 869 | 中性盘 |
