| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.12 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.12 | -0.73% | -- | 393 | 319,116 | 卖盘 |
| 14:58:33 | 8.12 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 8.12 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 8.12 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 8.12 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 8.12 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.12 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.12 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.12 | -0.73% | +0.01 | 4 | 3,248 | 买盘 |
| 14:56:46 | 8.11 | -0.86% | -0.01 | 10 | 8,110 | 卖盘 |
| 14:56:43 | 8.12 | -0.73% | -- | 57 | 46,284 | 买盘 |
| 14:56:40 | 8.12 | -0.73% | -- | 5 | 4,060 | 买盘 |
| 14:56:37 | 8.12 | -0.73% | -- | 7 | 5,684 | 买盘 |
| 14:56:34 | 8.12 | -0.73% | +0.01 | 3 | 2,436 | 买盘 |
| 14:56:31 | 8.11 | -0.86% | -- | 105 | 85,155 | 卖盘 |
| 14:56:28 | 8.11 | -0.86% | -0.01 | 21 | 17,031 | 卖盘 |
| 14:56:22 | 8.12 | -0.73% | -- | 3 | 2,436 | 买盘 |
| 14:56:19 | 8.12 | -0.73% | +0.01 | 30 | 24,360 | 买盘 |
| 14:56:10 | 8.11 | -0.86% | -- | 2 | 1,622 | 卖盘 |
| 14:56:04 | 8.11 | -0.86% | -- | 3 | 2,433 | 卖盘 |
| 14:56:01 | 8.11 | -0.86% | -- | 85 | 68,935 | 卖盘 |
| 14:55:52 | 8.11 | -0.86% | -- | 51 | 41,361 | 卖盘 |
| 14:55:40 | 8.11 | -0.86% | -- | 6 | 4,866 | 卖盘 |
| 14:55:31 | 8.11 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 8.11 | -0.86% | -0.01 | 1 | 811 | 卖盘 |
| 14:55:16 | 8.12 | -0.73% | +0.01 | 236 | 191,632 | 买盘 |
| 14:55:10 | 8.11 | -0.86% | -0.01 | 7 | 5,677 | 卖盘 |
| 14:55:07 | 8.12 | -0.73% | +0.01 | 2 | 1,624 | 买盘 |
| 14:54:49 | 8.11 | -0.86% | -- | 13 | 10,543 | 卖盘 |
| 14:54:46 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:54:40 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:54:34 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:54:31 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:54:28 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:54:22 | 8.11 | -0.86% | -0.01 | 1 | 811 | 卖盘 |
| 14:54:19 | 8.12 | -0.73% | -- | 26 | 21,112 | 买盘 |
| 14:54:16 | 8.12 | -0.73% | -- | 1 | 812 | 买盘 |
| 14:54:01 | 8.12 | -0.73% | -- | 5 | 4,060 | 买盘 |
| 14:53:43 | 8.12 | -0.73% | +0.01 | 44 | 35,728 | 买盘 |
| 14:53:19 | 8.11 | -0.86% | -0.01 | 5 | 4,055 | 卖盘 |
| 14:53:13 | 8.12 | -0.73% | -- | 4 | 3,248 | 买盘 |
| 14:53:04 | 8.12 | -0.73% | +0.01 | 100 | 81,200 | 买盘 |
| 14:53:01 | 8.11 | -0.86% | -- | 18 | 14,598 | 卖盘 |
| 14:52:49 | 8.11 | -0.86% | -- | 50 | 40,550 | 卖盘 |
| 14:52:31 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:52:28 | 8.11 | -0.86% | -- | 75 | 60,825 | 卖盘 |
| 14:52:25 | 8.11 | -0.86% | -0.01 | 66 | 53,526 | 卖盘 |
| 14:52:22 | 8.12 | -0.73% | +0.01 | 2 | 1,624 | 买盘 |
| 14:52:16 | 8.11 | -0.86% | -- | 2 | 1,622 | 卖盘 |
| 14:52:13 | 8.11 | -0.86% | -- | 5 | 4,055 | 卖盘 |
| 14:51:25 | 8.11 | -0.86% | -0.01 | 1 | 811 | 卖盘 |
| 14:51:16 | 8.12 | -0.73% | +0.01 | 1 | 812 | 买盘 |
| 14:51:07 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:51:04 | 8.11 | -0.86% | -- | 100 | 81,100 | 卖盘 |
| 14:50:49 | 8.11 | -0.86% | -- | 4 | 3,244 | 卖盘 |
| 14:50:46 | 8.11 | -0.86% | -- | 29 | 23,519 | 卖盘 |
| 14:50:25 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:50:16 | 8.11 | -0.86% | -0.01 | 10 | 8,110 | 卖盘 |
| 14:50:13 | 8.12 | -0.73% | +0.01 | 8 | 6,496 | 买盘 |
| 14:50:07 | 8.11 | -0.86% | -- | 10 | 8,110 | 卖盘 |
| 14:50:04 | 8.11 | -0.86% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:49:49 | 8.12 | -0.73% | +0.01 | 1 | 812 | 买盘 |
| 14:49:43 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:49:40 | 8.11 | -0.86% | -- | 5 | 4,055 | 卖盘 |
| 14:49:13 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:49:10 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:49:04 | 8.11 | -0.86% | -- | 1 | 811 | 卖盘 |
| 14:49:01 | 8.11 | -0.86% | -0.01 | 113 | 91,643 | 卖盘 |
| 14:46:13 | 8.12 | -0.73% | +0.01 | 3 | 2,436 | 买盘 |
| 14:46:10 | 8.11 | -0.86% | -0.01 | 44 | 35,684 | 卖盘 |
| 14:46:04 | 8.12 | -0.73% | +0.01 | 4 | 3,248 | 买盘 |
| 14:45:49 | 8.11 | -0.86% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:45:46 | 8.12 | -0.73% | -- | 2 | 1,624 | 买盘 |
| 14:45:43 | 8.12 | -0.73% | -- | 13 | 10,556 | 卖盘 |
| 14:45:31 | 8.12 | -0.73% | -- | 1 | 812 | 卖盘 |
| 14:45:28 | 8.12 | -0.73% | -- | 14 | 11,368 | 卖盘 |
| 14:45:25 | 8.12 | -0.73% | -- | 59 | 47,908 | 买盘 |
| 14:45:19 | 8.12 | -0.73% | -- | 1 | 812 | 买盘 |
| 14:45:16 | 8.12 | -0.73% | -- | 11 | 8,932 | 买盘 |
| 14:45:13 | 8.12 | -0.73% | +0.01 | 47 | 38,164 | 买盘 |
| 14:45:10 | 8.11 | -0.86% | -0.01 | 2 | 1,622 | 卖盘 |
| 14:44:37 | 8.12 | -0.73% | -0.01 | 2 | 1,624 | 中性盘 |
