| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:40 | 8.38 | +2.32% | -- | 1 | 838 | 卖盘 |
| 13:01:31 | 8.38 | +2.32% | -0.01 | 5 | 4,190 | 卖盘 |
| 13:01:01 | 8.39 | +2.44% | +0.01 | 1 | 839 | 买盘 |
| 13:00:58 | 8.38 | +2.32% | -- | 8 | 6,704 | 卖盘 |
| 13:00:55 | 8.38 | +2.32% | -- | 9 | 7,542 | 卖盘 |
| 13:00:52 | 8.38 | +2.32% | -- | 46 | 38,548 | 卖盘 |
| 13:00:34 | 8.38 | +2.32% | -- | 41 | 34,358 | 买盘 |
| 13:00:22 | 8.38 | +2.32% | -- | 1 | 838 | 买盘 |
| 13:00:19 | 8.38 | +2.32% | -- | 5 | 4,190 | 卖盘 |
| 13:00:16 | 8.38 | +2.32% | -- | 1 | 838 | 卖盘 |
| 13:00:13 | 8.38 | +2.32% | -- | 34 | 28,492 | 卖盘 |
| 13:00:10 | 8.38 | +2.32% | -- | 61 | 51,118 | 卖盘 |
| 13:00:07 | 8.38 | +2.32% | -- | 50 | 41,900 | 卖盘 |
| 13:00:04 | 8.38 | +2.32% | -- | 7 | 5,866 | 卖盘 |
| 13:00:01 | 8.38 | +2.32% | -- | 20 | 16,760 | 卖盘 |
| 11:29:58 | 8.38 | +2.32% | -- | 6 | 5,028 | 卖盘 |
| 11:29:52 | 8.38 | +2.32% | -0.01 | 1 | 838 | 卖盘 |
| 11:29:37 | 8.39 | +2.44% | +0.01 | 3 | 2,517 | 买盘 |
| 11:29:34 | 8.38 | +2.32% | -0.01 | 1 | 838 | 卖盘 |
| 11:29:31 | 8.39 | +2.44% | -- | 1 | 839 | 买盘 |
| 11:29:13 | 8.39 | +2.44% | +0.01 | 36 | 30,204 | 买盘 |
| 11:29:04 | 8.38 | +2.32% | -- | 10 | 8,380 | 卖盘 |
| 11:29:01 | 8.38 | +2.32% | -- | 2 | 1,676 | 卖盘 |
| 11:28:46 | 8.38 | +2.32% | -0.01 | 11 | 9,218 | 卖盘 |
| 11:28:31 | 8.39 | +2.44% | -- | 1 | 839 | 买盘 |
| 11:28:16 | 8.39 | +2.44% | +0.01 | 2 | 1,678 | 买盘 |
| 11:28:10 | 8.38 | +2.32% | -0.01 | 4 | 3,352 | 卖盘 |
| 11:27:55 | 8.39 | +2.44% | -- | 25 | 20,975 | 买盘 |
| 11:27:34 | 8.39 | +2.44% | -- | 20 | 16,780 | 买盘 |
| 11:27:31 | 8.39 | +2.44% | -- | 1 | 839 | 买盘 |
| 11:27:28 | 8.39 | +2.44% | -- | 13 | 10,907 | 买盘 |
| 11:27:22 | 8.39 | +2.44% | -- | 2 | 1,678 | 买盘 |
| 11:27:04 | 8.39 | +2.44% | -- | 2 | 1,678 | 买盘 |
| 11:26:40 | 8.39 | +2.44% | -- | 1 | 839 | 买盘 |
| 11:26:04 | 8.39 | +2.44% | -- | 2 | 1,678 | 买盘 |
| 11:25:22 | 8.39 | +2.44% | -- | 1 | 839 | 买盘 |
| 11:24:34 | 8.39 | +2.44% | +0.01 | 10 | 8,390 | 买盘 |
| 11:24:01 | 8.38 | +2.32% | -- | 5 | 4,190 | 卖盘 |
| 11:23:25 | 8.38 | +2.32% | -0.01 | 6 | 5,028 | 卖盘 |
| 11:23:10 | 8.39 | +2.44% | -0.01 | 1 | 839 | 中性盘 |
