投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 益民集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600824.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.36-1.47%--00
卖盘
15:00:033.36-1.47%--00
卖盘
15:00:033.36-1.47%-0.0112441,664
卖盘
14:59:543.37-1.17%--00
卖盘
14:59:213.37-1.17%--00
卖盘
14:57:183.37-1.17%--00

中性盘

14:57:003.37-1.17%--00
买盘
14:56:553.37-1.17%--155,055
卖盘
14:56:373.37-1.17%--103,370
卖盘
14:56:343.37-1.17%-0.013010,110
卖盘
14:56:313.38-0.88%+0.011338
买盘
14:56:163.37-1.17%--103,370
卖盘
14:56:103.37-1.17%--6722,579
卖盘
14:56:073.37-1.17%--217,077
卖盘
14:56:043.37-1.17%--6822,916
买盘
14:55:493.37-1.17%+0.015016,850
买盘
14:55:463.36-1.47%--5016,800
卖盘
14:55:403.36-1.47%--22073,920
卖盘
14:55:283.36-1.47%--1336
卖盘
14:55:223.36-1.47%-0.01103,360
卖盘
14:55:193.37-1.17%+0.01103,370
买盘
14:55:163.36-1.47%--1336
卖盘
14:55:103.36-1.47%--2672
卖盘
14:55:043.36-1.47%--1336
卖盘
14:55:013.36-1.47%--72,352
卖盘
14:54:583.36-1.47%--62,016
卖盘
14:54:553.36-1.47%--62,016
卖盘
14:54:493.36-1.47%--2672
卖盘
14:54:433.36-1.47%--31,008
卖盘
14:54:403.36-1.47%--72,352
卖盘
14:54:373.36-1.47%--186,048
卖盘
14:54:163.36-1.47%-0.0141,344
卖盘
14:54:073.37-1.17%--51,685
买盘
14:54:013.37-1.17%+0.011337
买盘
14:53:553.36-1.47%--2672
卖盘
14:53:463.36-1.47%-0.01113,696
卖盘
14:53:403.37-1.17%--1337
买盘
14:53:373.37-1.17%+0.012674
买盘
14:53:103.36-1.47%--175,712
卖盘
14:53:073.36-1.47%--31,008
卖盘
14:53:043.36-1.47%--2672
卖盘
14:52:523.36-1.47%--217,056
卖盘
14:52:463.36-1.47%-0.0131,008
卖盘
14:52:403.37-1.17%--1337
买盘
14:52:373.37-1.17%+0.012674
买盘
14:51:043.36-1.47%-0.0151,680
卖盘
14:50:403.37-1.17%+0.014615,502
买盘
14:50:223.36-1.47%--1336
卖盘
14:50:133.36-1.47%--2672
卖盘
14:50:073.36-1.47%--82,688
卖盘
14:50:013.36-1.47%-0.0131,008
卖盘
14:49:553.37-1.17%--103,370
买盘
14:49:513.37-1.17%--113,707
买盘
14:49:493.37-1.17%+0.0131,011
买盘
14:49:343.36-1.47%--41,344
卖盘
14:49:193.36-1.47%--2672
卖盘
14:49:103.36-1.47%-0.012672
卖盘
14:48:163.37-1.17%--1337
买盘
14:47:523.37-1.17%--51,685
买盘
14:47:103.37-1.17%+0.013110,447
买盘
14:47:013.36-1.47%-0.011336
卖盘
14:46:583.37-1.17%--93,033
买盘
14:45:373.37-1.17%--1337
买盘
14:45:343.37-1.17%--31,011
买盘
14:45:253.37-1.17%--1337
买盘
14:45:223.37-1.17%--82,696
买盘
14:45:163.37-1.17%--1337
买盘
14:45:133.37-1.17%--41,348
买盘
14:45:103.37-1.17%--62,022
买盘
14:45:073.37-1.17%+0.014214,154
买盘
14:44:493.36-1.47%--19264,512
卖盘
14:43:193.36-1.47%--4615,456

中性盘

明细下载(当天成交明细晚六点后提供下载)