| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.24 | +0.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.24 | +0.93% | +0.01 | 831 | 269,244 | 卖盘 |
| 15:00:00 | 3.23 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 3.23 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.23 | +0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.23 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.23 | +0.62% | -- | 43 | 13,889 | 卖盘 |
| 14:56:42 | 3.23 | +0.62% | -- | 14 | 4,522 | 卖盘 |
| 14:56:36 | 3.23 | +0.62% | -0.01 | 6 | 1,938 | 卖盘 |
| 14:56:33 | 3.24 | +0.93% | -- | 2 | 648 | 买盘 |
| 14:56:24 | 3.24 | +0.93% | +0.01 | 1 | 324 | 买盘 |
| 14:56:06 | 3.23 | +0.62% | -- | 3 | 969 | 卖盘 |
| 14:56:03 | 3.23 | +0.62% | -0.01 | 7 | 2,261 | 卖盘 |
| 14:55:57 | 3.24 | +0.93% | +0.01 | 47 | 15,228 | 买盘 |
| 14:55:48 | 3.23 | +0.62% | -- | 10 | 3,230 | 卖盘 |
| 14:55:30 | 3.23 | +0.62% | -- | 43 | 13,889 | 卖盘 |
| 14:55:27 | 3.23 | +0.62% | -0.01 | 20 | 6,460 | 卖盘 |
| 14:55:24 | 3.24 | +0.93% | +0.01 | 30 | 9,720 | 买盘 |
| 14:55:09 | 3.23 | +0.62% | -- | 5 | 1,615 | 卖盘 |
| 14:55:06 | 3.23 | +0.62% | -- | 3 | 969 | 卖盘 |
| 14:54:57 | 3.23 | +0.62% | -- | 2 | 646 | 卖盘 |
| 14:54:51 | 3.23 | +0.62% | -- | 10 | 3,230 | 卖盘 |
| 14:54:48 | 3.23 | +0.62% | -- | 2 | 646 | 卖盘 |
| 14:54:36 | 3.23 | +0.62% | -0.01 | 6 | 1,938 | 卖盘 |
| 14:54:15 | 3.24 | +0.93% | -- | 4 | 1,296 | 买盘 |
| 14:54:09 | 3.24 | +0.93% | +0.01 | 4 | 1,296 | 买盘 |
| 14:54:06 | 3.23 | +0.62% | -- | 33 | 10,659 | 卖盘 |
| 14:54:00 | 3.23 | +0.62% | -- | 3 | 969 | 卖盘 |
| 14:53:45 | 3.23 | +0.62% | -0.01 | 14 | 4,522 | 卖盘 |
| 14:53:12 | 3.24 | +0.93% | +0.01 | 19 | 6,156 | 买盘 |
| 14:53:06 | 3.23 | +0.62% | -- | 4 | 1,292 | 卖盘 |
| 14:52:54 | 3.23 | +0.62% | +0.01 | 60 | 19,380 | 买盘 |
| 14:52:48 | 3.22 | +0.31% | -0.01 | 1 | 322 | 卖盘 |
| 14:52:36 | 3.23 | +0.62% | -- | 1 | 323 | 买盘 |
| 14:52:33 | 3.23 | +0.62% | -- | 8 | 2,584 | 买盘 |
| 14:52:24 | 3.23 | +0.62% | -- | 45 | 14,535 | 买盘 |
| 14:52:21 | 3.23 | +0.62% | -- | 153 | 49,419 | 买盘 |
| 14:52:18 | 3.23 | +0.62% | -- | 30 | 9,690 | 买盘 |
| 14:52:15 | 3.23 | +0.62% | -- | 1 | 323 | 买盘 |
| 14:52:12 | 3.23 | +0.62% | -- | 13 | 4,199 | 买盘 |
| 14:52:09 | 3.23 | +0.62% | -- | 157 | 50,711 | 卖盘 |
| 14:52:06 | 3.23 | +0.62% | -0.01 | 3 | 969 | 卖盘 |
| 14:51:57 | 3.24 | +0.93% | +0.01 | 44 | 14,256 | 买盘 |
| 14:51:42 | 3.23 | +0.62% | -0.01 | 4 | 1,292 | 卖盘 |
| 14:51:39 | 3.24 | +0.93% | +0.01 | 40 | 12,960 | 买盘 |
| 14:51:36 | 3.23 | +0.62% | -- | 3 | 969 | 卖盘 |
| 14:51:33 | 3.23 | +0.62% | -- | 2 | 646 | 卖盘 |
| 14:51:24 | 3.23 | +0.62% | -- | 3 | 969 | 卖盘 |
| 14:51:18 | 3.23 | +0.62% | -- | 2 | 646 | 卖盘 |
| 14:51:12 | 3.23 | +0.62% | -- | 23 | 7,429 | 卖盘 |
| 14:51:06 | 3.23 | +0.62% | -- | 12 | 3,876 | 卖盘 |
| 14:51:03 | 3.23 | +0.62% | -- | 45 | 14,535 | 卖盘 |
| 14:50:48 | 3.23 | +0.62% | -- | 1 | 323 | 卖盘 |
| 14:50:42 | 3.23 | +0.62% | -- | 32 | 10,336 | 卖盘 |
| 14:50:39 | 3.23 | +0.62% | -- | 2 | 646 | 卖盘 |
| 14:50:30 | 3.23 | +0.62% | -- | 10 | 3,230 | 卖盘 |
| 14:50:27 | 3.23 | +0.62% | -- | 17 | 5,491 | 卖盘 |
| 14:50:24 | 3.23 | +0.62% | -- | 25 | 8,075 | 卖盘 |
| 14:50:21 | 3.23 | +0.62% | -- | 86 | 27,778 | 卖盘 |
| 14:50:18 | 3.23 | +0.62% | +0.01 | 43 | 13,889 | 中性盘 |
| 14:50:09 | 3.22 | +0.31% | -0.01 | 4 | 1,288 | 卖盘 |
| 14:50:06 | 3.23 | +0.62% | +0.01 | 27 | 8,721 | 买盘 |
| 14:50:00 | 3.22 | +0.31% | -0.01 | 1 | 322 | 卖盘 |
| 14:49:51 | 3.23 | +0.62% | -- | 1 | 323 | 买盘 |
| 14:49:48 | 3.23 | +0.62% | -- | 74 | 23,902 | 买盘 |
| 14:49:45 | 3.23 | +0.62% | -- | 20 | 6,460 | 买盘 |
| 14:49:42 | 3.23 | +0.62% | -- | 6 | 1,938 | 买盘 |
| 14:49:36 | 3.23 | +0.62% | -- | 13 | 4,199 | 买盘 |
| 14:49:21 | 3.23 | +0.62% | -- | 20 | 6,460 | 买盘 |
| 14:49:00 | 3.23 | +0.62% | +0.01 | 50 | 16,150 | 买盘 |
| 14:48:33 | 3.22 | +0.31% | -- | 1 | 322 | 卖盘 |
| 14:48:06 | 3.22 | +0.31% | -0.01 | 138 | 44,436 | 卖盘 |
| 14:47:51 | 3.23 | +0.62% | -- | 8 | 2,584 | 买盘 |
| 14:47:48 | 3.23 | +0.62% | +0.01 | 50 | 16,150 | 买盘 |
| 14:47:45 | 3.22 | +0.31% | -0.01 | 1 | 322 | 卖盘 |
| 14:47:42 | 3.23 | +0.62% | +0.01 | 43 | 13,889 | 买盘 |
| 14:47:39 | 3.22 | +0.31% | -- | 3 | 966 | 卖盘 |
| 14:47:33 | 3.22 | +0.31% | -0.01 | 29 | 9,338 | 卖盘 |
| 14:47:27 | 3.23 | +0.62% | -- | 4 | 1,292 | 买盘 |
| 14:47:09 | 3.23 | +0.62% | -- | 21 | 6,783 | 买盘 |
| 14:47:06 | 3.23 | +0.62% | -- | 11 | 3,553 | 买盘 |
| 14:47:03 | 3.23 | +0.62% | -- | 736 | 237,728 | 卖盘 |
| 14:47:00 | 3.23 | +0.62% | -- | 3 | 969 | 卖盘 |
| 14:46:51 | 3.23 | +0.62% | -- | 60 | 19,380 | 卖盘 |
| 14:46:39 | 3.23 | +0.62% | -- | 6 | 1,938 | 卖盘 |
| 14:46:27 | 3.23 | +0.62% | -- | 1 | 323 | 卖盘 |
| 14:46:24 | 3.23 | +0.62% | -- | 1 | 323 | 卖盘 |
| 14:46:21 | 3.23 | +0.62% | -- | 1 | 323 | 卖盘 |
| 14:46:18 | 3.23 | +0.62% | -- | 6 | 1,938 | 卖盘 |
| 14:46:15 | 3.23 | +0.62% | -- | 103 | 33,269 | 卖盘 |
| 14:46:12 | 3.23 | +0.62% | -- | 778 | 251,294 | 买盘 |
| 14:46:03 | 3.23 | +0.62% | -- | 52 | 16,796 | 买盘 |
| 14:45:54 | 3.23 | +0.62% | +0.01 | 11 | 3,553 | 买盘 |
| 14:45:51 | 3.22 | +0.31% | -- | 2 | 644 | 卖盘 |
| 14:45:36 | 3.22 | +0.31% | -0.01 | 1 | 322 | 卖盘 |
| 14:45:30 | 3.23 | +0.62% | -- | 67 | 21,641 | 买盘 |
| 14:45:15 | 3.23 | +0.62% | -- | 5 | 1,615 | 买盘 |
| 14:45:06 | 3.23 | +0.62% | -- | 30 | 9,690 | 买盘 |
| 14:45:00 | 3.23 | +0.62% | -- | 10 | 3,230 | 买盘 |
| 14:44:57 | 3.23 | +0.62% | +0.01 | 68 | 21,964 | 买盘 |
| 14:44:33 | 3.22 | +0.31% | -- | 2 | 644 | 卖盘 |
| 14:44:27 | 3.22 | +0.31% | -- | 10 | 3,220 | 卖盘 |
| 14:44:15 | 3.22 | +0.31% | -0.01 | 1 | 322 | 卖盘 |
| 14:43:48 | 3.23 | +0.62% | +0.01 | 2 | 646 | 买盘 |
| 14:43:39 | 3.22 | +0.31% | -- | 33 | 10,626 | 中性盘 |
