| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:38 | 2.79 | 0.00% | +0.01 | 1 | 279 | 买盘 |
| 13:15:29 | 2.78 | -0.36% | -- | 2 | 556 | 卖盘 |
| 13:15:26 | 2.78 | -0.36% | -0.01 | 300 | 83,400 | 卖盘 |
| 13:14:59 | 2.79 | 0.00% | -- | 4 | 1,116 | 买盘 |
| 13:14:35 | 2.79 | 0.00% | +0.01 | 2 | 558 | 买盘 |
| 13:14:32 | 2.78 | -0.36% | -- | 13 | 3,614 | 卖盘 |
| 13:13:53 | 2.78 | -0.36% | -0.01 | 1 | 278 | 卖盘 |
| 13:13:38 | 2.79 | 0.00% | -- | 1 | 279 | 买盘 |
| 13:13:35 | 2.79 | 0.00% | -- | 2 | 558 | 买盘 |
| 13:13:14 | 2.79 | 0.00% | -- | 40 | 11,160 | 买盘 |
| 13:12:59 | 2.79 | 0.00% | +0.01 | 7 | 1,953 | 买盘 |
| 13:12:53 | 2.78 | -0.36% | -- | 20 | 5,560 | 卖盘 |
| 13:12:50 | 2.78 | -0.36% | -- | 5 | 1,390 | 卖盘 |
| 13:12:47 | 2.78 | -0.36% | -- | 1 | 278 | 卖盘 |
| 13:12:44 | 2.78 | -0.36% | -- | 10 | 2,780 | 卖盘 |
| 13:12:17 | 2.78 | -0.36% | -- | 96 | 26,688 | 卖盘 |
| 13:11:50 | 2.78 | -0.36% | -0.01 | 200 | 55,600 | 卖盘 |
| 13:11:32 | 2.79 | 0.00% | -- | 24 | 6,696 | 买盘 |
| 13:10:47 | 2.79 | 0.00% | -- | 20 | 5,580 | 买盘 |
| 13:10:29 | 2.79 | 0.00% | -- | 1 | 279 | 买盘 |
| 13:10:26 | 2.79 | 0.00% | -- | 1 | 279 | 买盘 |
| 13:09:50 | 2.79 | 0.00% | -- | 1 | 279 | 买盘 |
| 13:09:47 | 2.79 | 0.00% | -- | 1 | 279 | 买盘 |
| 13:09:32 | 2.79 | 0.00% | -- | 8 | 2,232 | 买盘 |
| 13:09:26 | 2.79 | 0.00% | +0.01 | 11 | 3,069 | 买盘 |
| 13:09:17 | 2.78 | -0.36% | -0.01 | 3 | 834 | 卖盘 |
| 13:08:41 | 2.79 | 0.00% | -- | 1 | 279 | 买盘 |
| 13:08:11 | 2.79 | 0.00% | +0.01 | 1 | 279 | 买盘 |
| 13:07:47 | 2.78 | -0.36% | -0.01 | 1 | 278 | 卖盘 |
| 13:07:26 | 2.79 | 0.00% | -- | 100 | 27,900 | 买盘 |
| 13:07:08 | 2.79 | 0.00% | +0.01 | 1 | 279 | 买盘 |
| 13:06:44 | 2.78 | -0.36% | -0.01 | 6 | 1,668 | 卖盘 |
| 13:06:35 | 2.79 | 0.00% | +0.01 | 12 | 3,348 | 买盘 |
| 13:06:17 | 2.78 | -0.36% | -0.01 | 1 | 278 | 卖盘 |
| 13:06:14 | 2.79 | 0.00% | -- | 288 | 80,352 | 买盘 |
| 13:06:02 | 2.79 | 0.00% | +0.01 | 18 | 5,022 | 买盘 |
| 13:05:26 | 2.78 | -0.36% | -0.01 | 1 | 278 | 卖盘 |
| 13:04:32 | 2.79 | 0.00% | -0.01 | 1 | 279 | 中性盘 |
