| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.62 | +1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.62 | +1.09% | -- | 516 | 238,392 | 卖盘 |
| 15:00:00 | 4.62 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 4.62 | +1.09% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 4.62 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.62 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.62 | +1.09% | +0.01 | 24 | 11,088 | 买盘 |
| 14:56:54 | 4.61 | +0.88% | -- | 12 | 5,532 | 买盘 |
| 14:56:51 | 4.61 | +0.88% | -- | 13 | 5,993 | 买盘 |
| 14:56:48 | 4.61 | +0.88% | -- | 4 | 1,844 | 买盘 |
| 14:56:45 | 4.61 | +0.88% | -- | 207 | 95,427 | 买盘 |
| 14:56:39 | 4.61 | +0.88% | +0.01 | 15 | 6,915 | 买盘 |
| 14:56:36 | 4.60 | +0.66% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:56:33 | 4.61 | +0.88% | -- | 1 | 461 | 买盘 |
| 14:56:30 | 4.61 | +0.88% | -- | 156 | 71,916 | 买盘 |
| 14:56:24 | 4.61 | +0.88% | -- | 15 | 6,915 | 买盘 |
| 14:56:21 | 4.61 | +0.88% | -- | 1 | 461 | 买盘 |
| 14:56:18 | 4.61 | +0.88% | -- | 25 | 11,525 | 买盘 |
| 14:56:15 | 4.61 | +0.88% | -- | 8 | 3,688 | 买盘 |
| 14:56:12 | 4.61 | +0.88% | +0.01 | 7 | 3,227 | 买盘 |
| 14:56:09 | 4.60 | +0.66% | -0.01 | 14 | 6,440 | 卖盘 |
| 14:56:06 | 4.61 | +0.88% | -- | 51 | 23,511 | 买盘 |
| 14:56:03 | 4.61 | +0.88% | +0.01 | 44 | 20,284 | 买盘 |
| 14:56:00 | 4.60 | +0.66% | -0.01 | 74 | 34,040 | 卖盘 |
| 14:55:57 | 4.61 | +0.88% | -- | 7 | 3,227 | 买盘 |
| 14:55:54 | 4.61 | +0.88% | -- | 6 | 2,766 | 买盘 |
| 14:55:51 | 4.61 | +0.88% | -- | 4 | 1,844 | 买盘 |
| 14:55:48 | 4.61 | +0.88% | -- | 47 | 21,667 | 买盘 |
| 14:55:42 | 4.61 | +0.88% | -- | 7 | 3,227 | 买盘 |
| 14:55:39 | 4.61 | +0.88% | -- | 203 | 93,583 | 买盘 |
| 14:55:36 | 4.61 | +0.88% | -- | 7 | 3,227 | 买盘 |
| 14:55:33 | 4.61 | +0.88% | +0.01 | 1 | 461 | 买盘 |
| 14:55:27 | 4.60 | +0.66% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:55:24 | 4.61 | +0.88% | +0.01 | 9 | 4,149 | 买盘 |
| 14:55:21 | 4.60 | +0.66% | -0.01 | 6 | 2,760 | 卖盘 |
| 14:55:18 | 4.61 | +0.88% | +0.01 | 250 | 115,250 | 买盘 |
| 14:55:15 | 4.60 | +0.66% | -0.01 | 3 | 1,380 | 卖盘 |
| 14:55:12 | 4.61 | +0.88% | +0.01 | 4 | 1,844 | 买盘 |
| 14:55:09 | 4.60 | +0.66% | -0.01 | 4 | 1,840 | 卖盘 |
| 14:55:06 | 4.61 | +0.88% | -- | 29 | 13,369 | 买盘 |
| 14:55:03 | 4.61 | +0.88% | -0.01 | 96 | 44,256 | 卖盘 |
| 14:55:00 | 4.62 | +1.09% | -- | 2 | 924 | 买盘 |
| 14:54:57 | 4.62 | +1.09% | -- | 69 | 31,878 | 买盘 |
| 14:54:54 | 4.62 | +1.09% | -- | 7 | 3,234 | 买盘 |
| 14:54:51 | 4.62 | +1.09% | -- | 20 | 9,240 | 买盘 |
| 14:54:42 | 4.62 | +1.09% | -- | 40 | 18,480 | 买盘 |
| 14:54:39 | 4.62 | +1.09% | +0.01 | 16 | 7,392 | 买盘 |
| 14:54:36 | 4.61 | +0.88% | -0.01 | 7 | 3,227 | 卖盘 |
| 14:54:33 | 4.62 | +1.09% | +0.01 | 1 | 462 | 买盘 |
| 14:54:30 | 4.61 | +0.88% | -- | 49 | 22,589 | 卖盘 |
| 14:54:27 | 4.61 | +0.88% | -0.01 | 54 | 24,894 | 卖盘 |
| 14:54:24 | 4.62 | +1.09% | +0.01 | 1 | 462 | 买盘 |
| 14:54:21 | 4.61 | +0.88% | -0.01 | 13 | 5,993 | 卖盘 |
| 14:54:18 | 4.62 | +1.09% | -- | 23 | 10,626 | 买盘 |
| 14:54:15 | 4.62 | +1.09% | +0.01 | 27 | 12,474 | 买盘 |
| 14:54:12 | 4.61 | +0.88% | -0.01 | 31 | 14,291 | 卖盘 |
| 14:54:09 | 4.62 | +1.09% | -- | 24 | 11,088 | 买盘 |
| 14:54:06 | 4.62 | +1.09% | -- | 76 | 35,112 | 买盘 |
| 14:54:03 | 4.62 | +1.09% | -- | 8 | 3,696 | 买盘 |
| 14:54:00 | 4.62 | +1.09% | -- | 9 | 4,158 | 中性盘 |
