| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.82 | -0.73% | -- | 1589 | 1,083,698 | 卖盘 |
| 14:57:17 | 6.82 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 6.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.82 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.82 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.82 | -0.73% | +0.01 | 1 | 682 | 买盘 |
| 14:56:56 | 6.81 | -0.87% | -0.01 | 51 | 34,731 | 卖盘 |
| 14:56:47 | 6.82 | -0.73% | -- | 11 | 7,502 | 买盘 |
| 14:56:44 | 6.82 | -0.73% | +0.01 | 1 | 682 | 买盘 |
| 14:56:41 | 6.81 | -0.87% | -0.01 | 22 | 14,982 | 卖盘 |
| 14:56:38 | 6.82 | -0.73% | +0.01 | 155 | 105,710 | 买盘 |
| 14:56:35 | 6.81 | -0.87% | -- | 58 | 39,498 | 卖盘 |
| 14:56:32 | 6.81 | -0.87% | -0.01 | 104 | 70,824 | 卖盘 |
| 14:56:29 | 6.82 | -0.73% | +0.01 | 2 | 1,364 | 买盘 |
| 14:56:26 | 6.81 | -0.87% | -0.01 | 41 | 27,921 | 卖盘 |
| 14:56:23 | 6.82 | -0.73% | +0.01 | 78 | 53,196 | 买盘 |
| 14:56:20 | 6.81 | -0.87% | -- | 2 | 1,362 | 卖盘 |
| 14:56:17 | 6.81 | -0.87% | -0.01 | 19 | 12,939 | 卖盘 |
| 14:56:14 | 6.82 | -0.73% | -- | 148 | 100,936 | 买盘 |
| 14:56:11 | 6.82 | -0.73% | +0.01 | 506 | 345,092 | 买盘 |
| 14:56:08 | 6.81 | -0.87% | -- | 11 | 7,491 | 卖盘 |
| 14:56:05 | 6.81 | -0.87% | -- | 2 | 1,362 | 卖盘 |
| 14:56:02 | 6.81 | -0.87% | -0.01 | 149 | 101,469 | 卖盘 |
| 14:55:59 | 6.82 | -0.73% | +0.01 | 18 | 12,276 | 买盘 |
| 14:55:56 | 6.81 | -0.87% | -- | 3 | 2,043 | 卖盘 |
| 14:55:53 | 6.81 | -0.87% | -0.01 | 39 | 26,559 | 卖盘 |
| 14:55:50 | 6.82 | -0.73% | +0.01 | 77 | 52,514 | 买盘 |
| 14:55:47 | 6.81 | -0.87% | -- | 82 | 55,842 | 卖盘 |
| 14:55:44 | 6.81 | -0.87% | -- | 97 | 66,057 | 卖盘 |
| 14:55:41 | 6.81 | -0.87% | -- | 116 | 78,996 | 卖盘 |
| 14:55:38 | 6.81 | -0.87% | -- | 14 | 9,534 | 卖盘 |
| 14:55:35 | 6.81 | -0.87% | -- | 16 | 10,896 | 卖盘 |
| 14:55:32 | 6.81 | -0.87% | -- | 6 | 4,086 | 卖盘 |
| 14:55:29 | 6.81 | -0.87% | -- | 68 | 46,308 | 卖盘 |
| 14:55:26 | 6.81 | -0.87% | -0.01 | 75 | 51,075 | 卖盘 |
| 14:55:23 | 6.82 | -0.73% | -- | 54 | 36,828 | 买盘 |
| 14:55:23 | 6.82 | -0.73% | -- | 54 | 36,828 | 中性盘 |
