| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:45 | 5.11 | -1.92% | -- | 3 | 1,533 | 卖盘 |
| 11:23:36 | 5.11 | -1.92% | -- | 12 | 6,132 | 卖盘 |
| 11:23:30 | 5.11 | -1.92% | -- | 7 | 3,577 | 卖盘 |
| 11:23:27 | 5.11 | -1.92% | -- | 3 | 1,533 | 卖盘 |
| 11:23:24 | 5.11 | -1.92% | -0.01 | 1 | 511 | 卖盘 |
| 11:23:18 | 5.12 | -1.73% | -- | 3 | 1,536 | 买盘 |
| 11:23:15 | 5.12 | -1.73% | -- | 5 | 2,560 | 买盘 |
| 11:23:06 | 5.12 | -1.73% | -- | 3 | 1,536 | 买盘 |
| 11:23:03 | 5.12 | -1.73% | +0.01 | 5 | 2,560 | 买盘 |
| 11:23:00 | 5.11 | -1.92% | -0.01 | 1 | 511 | 卖盘 |
| 11:22:57 | 5.12 | -1.73% | -- | 4 | 2,048 | 买盘 |
| 11:22:51 | 5.12 | -1.73% | -- | 17 | 8,704 | 买盘 |
| 11:22:48 | 5.12 | -1.73% | -- | 3 | 1,536 | 买盘 |
| 11:22:45 | 5.12 | -1.73% | -- | 8 | 4,096 | 买盘 |
| 11:22:42 | 5.12 | -1.73% | +0.01 | 5 | 2,560 | 买盘 |
| 11:22:39 | 5.11 | -1.92% | -0.01 | 157 | 80,227 | 卖盘 |
| 11:22:36 | 5.12 | -1.73% | -- | 11 | 5,632 | 买盘 |
| 11:22:33 | 5.12 | -1.73% | +0.01 | 19 | 9,728 | 买盘 |
| 11:22:30 | 5.11 | -1.92% | -0.01 | 25 | 12,775 | 卖盘 |
| 11:22:27 | 5.12 | -1.73% | +0.01 | 28 | 14,336 | 买盘 |
| 11:22:24 | 5.11 | -1.92% | -0.01 | 57 | 29,127 | 卖盘 |
| 11:22:21 | 5.12 | -1.73% | +0.01 | 187 | 95,744 | 买盘 |
| 11:22:18 | 5.11 | -1.92% | -- | 586 | 299,446 | 买盘 |
| 11:22:15 | 5.11 | -1.92% | -- | 124 | 63,364 | 买盘 |
| 11:22:12 | 5.11 | -1.92% | -- | 192 | 98,112 | 买盘 |
| 11:22:09 | 5.11 | -1.92% | -- | 11 | 5,621 | 买盘 |
| 11:22:06 | 5.11 | -1.92% | -- | 43 | 21,973 | 买盘 |
| 11:22:03 | 5.11 | -1.92% | -- | 113 | 57,743 | 买盘 |
| 11:22:00 | 5.11 | -1.92% | -- | 6 | 3,066 | 买盘 |
| 11:21:57 | 5.11 | -1.92% | -- | 41 | 20,951 | 买盘 |
| 11:21:54 | 5.11 | -1.92% | +0.01 | 66 | 33,726 | 买盘 |
| 11:21:51 | 5.10 | -2.11% | -0.01 | 5 | 2,550 | 卖盘 |
| 11:21:45 | 5.11 | -1.92% | -- | 15 | 7,665 | 买盘 |
| 11:21:42 | 5.11 | -1.92% | -- | 1 | 511 | 买盘 |
| 11:21:39 | 5.11 | -1.92% | -- | 51 | 26,061 | 买盘 |
| 11:21:33 | 5.11 | -1.92% | -- | 11 | 5,621 | 买盘 |
| 11:21:30 | 5.11 | -1.92% | -- | 3 | 1,533 | 买盘 |
| 11:21:27 | 5.11 | -1.92% | +0.01 | 5 | 2,555 | 买盘 |
| 11:21:18 | 5.10 | -2.11% | -0.01 | 23 | 11,730 | 卖盘 |
| 11:21:15 | 5.11 | -1.92% | +0.01 | 78 | 39,858 | 买盘 |
| 11:21:12 | 5.10 | -2.11% | -0.01 | 1 | 510 | 卖盘 |
| 11:21:06 | 5.11 | -1.92% | +0.01 | 56 | 28,616 | 买盘 |
| 11:21:03 | 5.10 | -2.11% | -0.01 | 52 | 26,520 | 卖盘 |
| 11:20:57 | 5.11 | -1.92% | -- | 1 | 511 | 买盘 |
| 11:20:54 | 5.11 | -1.92% | +0.01 | 6 | 3,066 | 买盘 |
| 11:20:51 | 5.10 | -2.11% | -0.01 | 12 | 6,120 | 卖盘 |
| 11:20:42 | 5.11 | -1.92% | -- | 4 | 2,044 | 买盘 |
| 11:20:39 | 5.11 | -1.92% | -- | 33 | 16,863 | 买盘 |
| 11:20:36 | 5.11 | -1.92% | +0.01 | 6 | 3,066 | 买盘 |
| 11:20:27 | 5.10 | -2.11% | -0.01 | 3 | 1,530 | 卖盘 |
| 11:20:24 | 5.11 | -1.92% | -- | 15 | 7,665 | 买盘 |
| 11:20:21 | 5.11 | -1.92% | -- | 12 | 6,132 | 买盘 |
| 11:20:18 | 5.11 | -1.92% | -- | 4 | 2,044 | 买盘 |
| 11:20:15 | 5.11 | -1.92% | -- | 7 | 3,577 | 买盘 |
| 11:20:12 | 5.11 | -1.92% | -- | 12 | 6,132 | 买盘 |
| 11:20:09 | 5.11 | -1.92% | -- | 2 | 1,022 | 买盘 |
| 11:20:06 | 5.11 | -1.92% | +0.01 | 6 | 3,066 | 买盘 |
| 11:20:03 | 5.10 | -2.11% | -0.01 | 1 | 510 | 卖盘 |
| 11:19:54 | 5.11 | -1.92% | +0.01 | 45 | 22,995 | 买盘 |
| 11:19:51 | 5.10 | -2.11% | -0.01 | 1 | 510 | 卖盘 |
| 11:19:48 | 5.11 | -1.92% | +0.01 | 6 | 3,066 | 买盘 |
| 11:19:45 | 5.10 | -2.11% | -0.01 | 51 | 26,010 | 卖盘 |
| 11:19:36 | 5.11 | -1.92% | +0.01 | 6 | 3,066 | 买盘 |
| 11:19:33 | 5.10 | -2.11% | -- | 10 | 5,100 | 卖盘 |
| 11:19:30 | 5.10 | -2.11% | -0.01 | 23 | 11,730 | 卖盘 |
| 11:19:27 | 5.11 | -1.92% | -- | 67 | 34,237 | 买盘 |
| 11:19:18 | 5.11 | -1.92% | -- | 3 | 1,533 | 中性盘 |
