| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.01 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.01 | 0.00% | +0.02 | 6110 | 3,672,110 | 卖盘 |
| 14:59:58 | 5.99 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.99 | -0.33% | -- | 10 | 5,990 | 卖盘 |
| 14:56:58 | 5.99 | -0.33% | -0.01 | 11 | 6,589 | 卖盘 |
| 14:56:55 | 6.00 | -0.17% | -- | 42 | 25,200 | 买盘 |
| 14:56:52 | 6.00 | -0.17% | +0.01 | 39 | 23,400 | 买盘 |
| 14:56:49 | 5.99 | -0.33% | -0.01 | 10 | 5,990 | 卖盘 |
| 14:56:46 | 6.00 | -0.17% | -- | 57 | 34,200 | 卖盘 |
| 14:56:43 | 6.00 | -0.17% | -0.01 | 60 | 36,000 | 卖盘 |
| 14:56:40 | 6.01 | 0.00% | +0.01 | 113 | 67,913 | 买盘 |
| 14:56:37 | 6.00 | -0.17% | -- | 209 | 125,400 | 卖盘 |
| 14:56:34 | 6.00 | -0.17% | -0.01 | 28 | 16,800 | 卖盘 |
| 14:56:31 | 6.01 | 0.00% | +0.01 | 290 | 174,290 | 买盘 |
| 14:56:28 | 6.00 | -0.17% | -- | 86 | 51,744 | 买盘 |
| 14:56:25 | 6.00 | -0.17% | -0.01 | 229 | 137,856 | 卖盘 |
| 14:56:22 | 6.01 | 0.00% | +0.01 | 287 | 172,487 | 买盘 |
| 14:56:19 | 6.00 | -0.17% | -- | 4 | 2,400 | 卖盘 |
| 14:56:16 | 6.00 | -0.17% | -- | 41 | 24,600 | 卖盘 |
| 14:56:13 | 6.00 | -0.17% | -- | 147 | 88,344 | 买盘 |
| 14:56:10 | 6.00 | -0.17% | -- | 156 | 93,600 | 买盘 |
| 14:56:07 | 6.00 | -0.17% | -- | 28 | 16,800 | 买盘 |
| 14:56:04 | 6.00 | -0.17% | -- | 743 | 446,256 | 卖盘 |
| 14:56:01 | 6.00 | -0.17% | -- | 255 | 153,144 | 买盘 |
| 14:55:58 | 6.00 | -0.17% | -- | 236 | 141,600 | 买盘 |
| 14:55:55 | 6.00 | -0.17% | -- | 350 | 210,000 | 中性盘 |
