| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:32 | 6.36 | 0.00% | -- | 21 | 13,356 | 买盘 |
| 10:44:02 | 6.36 | 0.00% | -- | 1 | 636 | 买盘 |
| 10:43:59 | 6.36 | 0.00% | -- | 4 | 2,544 | 买盘 |
| 10:43:56 | 6.36 | 0.00% | +0.01 | 27 | 17,172 | 买盘 |
| 10:42:44 | 6.35 | -0.16% | -- | 1 | 635 | 卖盘 |
| 10:42:41 | 6.35 | -0.16% | -- | 2 | 1,270 | 卖盘 |
| 10:42:31 | 6.35 | -0.16% | -- | 1 | 635 | 卖盘 |
| 10:42:23 | 6.35 | -0.16% | -- | 1 | 635 | 卖盘 |
| 10:42:20 | 6.35 | -0.16% | -- | 6 | 3,810 | 卖盘 |
| 10:42:17 | 6.35 | -0.16% | -0.01 | 9 | 5,715 | 卖盘 |
| 10:41:38 | 6.36 | 0.00% | +0.01 | 6 | 3,816 | 买盘 |
| 10:41:23 | 6.35 | -0.16% | -- | 1 | 635 | 卖盘 |
| 10:41:20 | 6.35 | -0.16% | -- | 0 | 0 | 中性盘 |
| 10:40:53 | 6.35 | -0.16% | -- | 3 | 1,905 | 买盘 |
| 10:40:50 | 6.35 | -0.16% | -0.01 | 502 | 318,770 | 卖盘 |
| 10:40:35 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:40:32 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:40:26 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:40:23 | 6.36 | 0.00% | -- | 21 | 13,356 | 买盘 |
| 10:40:17 | 6.36 | 0.00% | -- | 1 | 636 | 买盘 |
| 10:40:08 | 6.36 | 0.00% | +0.01 | 7 | 4,452 | 买盘 |
| 10:40:02 | 6.35 | -0.16% | -0.01 | 2 | 1,270 | 卖盘 |
| 10:39:59 | 6.36 | 0.00% | -- | 11 | 6,996 | 买盘 |
| 10:39:53 | 6.36 | 0.00% | -- | 12 | 7,632 | 买盘 |
| 10:39:34 | 6.36 | 0.00% | +0.01 | 2 | 1,272 | 买盘 |
| 10:39:29 | 6.35 | -0.16% | -0.01 | 15 | 9,525 | 卖盘 |
| 10:38:59 | 6.36 | 0.00% | -- | 14 | 8,904 | 买盘 |
| 10:38:47 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:38:11 | 6.36 | 0.00% | -- | 11 | 6,996 | 买盘 |
| 10:38:02 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:37:56 | 6.36 | 0.00% | -- | 20 | 12,720 | 买盘 |
| 10:37:44 | 6.36 | 0.00% | +0.01 | 5 | 3,180 | 买盘 |
| 10:37:26 | 6.35 | -0.16% | -0.01 | 7 | 4,445 | 卖盘 |
| 10:37:02 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:36:58 | 6.36 | 0.00% | -- | 8 | 5,088 | 买盘 |
| 10:36:10 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:36:02 | 6.36 | 0.00% | +0.01 | 11 | 6,996 | 买盘 |
| 10:35:59 | 6.35 | -0.16% | -0.01 | 1 | 635 | 卖盘 |
| 10:35:20 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
| 10:34:26 | 6.36 | 0.00% | -- | 2 | 1,272 | 中性盘 |
