| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:17 | 6.45 | -1.38% | -- | 15 | 9,675 | 卖盘 |
| 13:55:14 | 6.45 | -1.38% | -- | 7 | 4,515 | 买盘 |
| 13:55:08 | 6.45 | -1.38% | -- | 11 | 7,095 | 买盘 |
| 13:55:02 | 6.45 | -1.38% | -- | 11 | 7,095 | 买盘 |
| 13:54:59 | 6.45 | -1.38% | -- | 30 | 19,350 | 买盘 |
| 13:54:50 | 6.45 | -1.38% | +0.01 | 2 | 1,290 | 买盘 |
| 13:54:47 | 6.44 | -1.53% | -0.01 | 10 | 6,440 | 卖盘 |
| 13:54:44 | 6.45 | -1.38% | -- | 31 | 19,995 | 卖盘 |
| 13:54:41 | 6.45 | -1.38% | -- | 80 | 51,600 | 卖盘 |
| 13:54:23 | 6.45 | -1.38% | -- | 25 | 16,125 | 卖盘 |
| 13:54:17 | 6.45 | -1.38% | -0.01 | 3 | 1,935 | 卖盘 |
| 13:54:14 | 6.46 | -1.22% | +0.01 | 31 | 20,026 | 买盘 |
| 13:53:47 | 6.45 | -1.38% | -- | 2 | 1,290 | 卖盘 |
| 13:53:41 | 6.45 | -1.38% | -- | 19 | 12,255 | 买盘 |
| 13:53:32 | 6.45 | -1.38% | -- | 0 | 0 | 中性盘 |
| 13:53:29 | 6.45 | -1.38% | -- | 89 | 57,405 | 卖盘 |
| 13:53:26 | 6.45 | -1.38% | -- | 1 | 645 | 卖盘 |
| 13:53:20 | 6.45 | -1.38% | -- | 52 | 33,540 | 卖盘 |
| 13:53:11 | 6.45 | -1.38% | -- | 50 | 32,250 | 卖盘 |
| 13:53:05 | 6.45 | -1.38% | -- | 6 | 3,870 | 卖盘 |
| 13:53:02 | 6.45 | -1.38% | +0.01 | 1300 | 838,500 | 买盘 |
| 13:52:53 | 6.44 | -1.53% | -0.01 | 6 | 3,864 | 卖盘 |
| 13:52:47 | 6.45 | -1.38% | -- | 2 | 1,290 | 买盘 |
| 13:52:41 | 6.45 | -1.38% | +0.01 | 1 | 645 | 买盘 |
| 13:52:35 | 6.44 | -1.53% | -0.01 | 100 | 64,400 | 卖盘 |
| 13:52:26 | 6.45 | -1.38% | -- | 2 | 1,290 | 买盘 |
| 13:52:23 | 6.45 | -1.38% | -- | 195 | 125,775 | 卖盘 |
| 13:52:17 | 6.45 | -1.38% | -- | 50 | 32,250 | 卖盘 |
| 13:52:14 | 6.45 | -1.38% | -- | 7 | 4,515 | 卖盘 |
| 13:52:11 | 6.45 | -1.38% | -- | 2 | 1,290 | 卖盘 |
| 13:52:02 | 6.45 | -1.38% | -- | 1 | 645 | 卖盘 |
| 13:51:59 | 6.45 | -1.38% | -- | 116 | 74,820 | 卖盘 |
| 13:51:47 | 6.45 | -1.38% | -0.01 | 6 | 3,870 | 卖盘 |
| 13:51:32 | 6.46 | -1.22% | +0.01 | 5 | 3,230 | 买盘 |
| 13:51:20 | 6.45 | -1.38% | -- | 4 | 2,580 | 卖盘 |
| 13:51:08 | 6.45 | -1.38% | -- | 50 | 32,250 | 卖盘 |
| 13:50:50 | 6.45 | -1.38% | -- | 20 | 12,900 | 卖盘 |
| 13:50:47 | 6.45 | -1.38% | -- | 456 | 294,120 | 买盘 |
| 13:50:35 | 6.45 | -1.38% | -- | 27 | 17,415 | 买盘 |
| 13:50:32 | 6.45 | -1.38% | +0.01 | 206 | 132,870 | 买盘 |
| 13:50:29 | 6.44 | -1.53% | -0.01 | 246 | 158,424 | 卖盘 |
| 13:50:14 | 6.45 | -1.38% | -- | 146 | 94,170 | 买盘 |
| 13:50:05 | 6.45 | -1.38% | +0.01 | 10 | 6,450 | 买盘 |
| 13:49:59 | 6.44 | -1.53% | -- | 70 | 45,080 | 卖盘 |
| 13:49:41 | 6.44 | -1.53% | -0.01 | 21 | 13,524 | 卖盘 |
| 13:49:23 | 6.45 | -1.38% | -- | 1 | 645 | 买盘 |
| 13:49:20 | 6.45 | -1.38% | -- | 24 | 15,480 | 买盘 |
| 13:49:17 | 6.45 | -1.38% | +0.01 | 260 | 167,700 | 买盘 |
| 13:49:14 | 6.44 | -1.53% | -0.01 | 3 | 1,932 | 卖盘 |
| 13:49:11 | 6.45 | -1.38% | -- | 1255 | 809,475 | 卖盘 |
| 13:48:56 | 6.45 | -1.38% | -0.01 | 11 | 7,095 | 卖盘 |
| 13:48:44 | 6.46 | -1.22% | -- | 10 | 6,460 | 买盘 |
| 13:48:32 | 6.46 | -1.22% | +0.01 | 10 | 6,460 | 买盘 |
| 13:48:20 | 6.45 | -1.38% | -- | 1 | 645 | 卖盘 |
| 13:48:17 | 6.45 | -1.38% | -0.01 | 3 | 1,935 | 卖盘 |
| 13:48:14 | 6.46 | -1.22% | -- | 1 | 646 | 买盘 |
| 13:48:11 | 6.46 | -1.22% | +0.01 | 30 | 19,380 | 买盘 |
| 13:48:05 | 6.45 | -1.38% | -- | 1 | 645 | 卖盘 |
| 13:47:41 | 6.45 | -1.38% | -- | 104 | 67,080 | 卖盘 |
| 13:47:32 | 6.45 | -1.38% | -0.01 | 4 | 2,580 | 卖盘 |
| 13:47:29 | 6.46 | -1.22% | -- | 26 | 16,796 | 买盘 |
| 13:47:26 | 6.46 | -1.22% | -- | 3 | 1,938 | 买盘 |
| 13:47:23 | 6.46 | -1.22% | -- | 4 | 2,584 | 买盘 |
| 13:47:20 | 6.46 | -1.22% | -- | 100 | 64,600 | 买盘 |
| 13:47:14 | 6.46 | -1.22% | -- | 11 | 7,106 | 买盘 |
| 13:47:08 | 6.46 | -1.22% | -- | 72 | 46,512 | 买盘 |
| 13:47:05 | 6.46 | -1.22% | -- | 9 | 5,814 | 买盘 |
| 13:47:02 | 6.46 | -1.22% | -- | 21 | 13,566 | 买盘 |
| 13:46:59 | 6.46 | -1.22% | -- | 9 | 5,814 | 卖盘 |
| 13:46:53 | 6.46 | -1.22% | -- | 0 | 0 | 中性盘 |
| 13:46:50 | 6.46 | -1.22% | -- | 33 | 21,318 | 卖盘 |
| 13:46:47 | 6.46 | -1.22% | -- | 321 | 207,366 | 卖盘 |
| 13:46:44 | 6.46 | -1.22% | -- | 28 | 18,088 | 卖盘 |
| 13:46:41 | 6.46 | -1.22% | -- | 12 | 7,752 | 卖盘 |
| 13:46:38 | 6.46 | -1.22% | -- | 3 | 1,938 | 卖盘 |
| 13:46:35 | 6.46 | -1.22% | -- | 100 | 64,600 | 卖盘 |
| 13:46:32 | 6.46 | -1.22% | -- | 28 | 18,088 | 卖盘 |
| 13:46:26 | 6.46 | -1.22% | -- | 10 | 6,460 | 卖盘 |
| 13:46:23 | 6.46 | -1.22% | -- | 166 | 107,236 | 卖盘 |
| 13:46:20 | 6.46 | -1.22% | -0.01 | 130 | 83,980 | 卖盘 |
| 13:46:17 | 6.47 | -1.07% | +0.01 | 95 | 61,465 | 买盘 |
| 13:46:14 | 6.46 | -1.22% | -- | 215 | 138,890 | 卖盘 |
| 13:46:08 | 6.46 | -1.22% | -- | 4 | 2,584 | 卖盘 |
| 13:46:02 | 6.46 | -1.22% | -- | 1 | 646 | 卖盘 |
| 13:45:56 | 6.46 | -1.22% | -0.01 | 6 | 3,876 | 卖盘 |
| 13:45:53 | 6.47 | -1.07% | -- | 200 | 129,400 | 买盘 |
| 13:45:29 | 6.47 | -1.07% | -- | 5 | 3,235 | 中性盘 |
