今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:19:08 | 5.42 | +0.37% | -- | 3 | 1,626 | 买盘 |
14:19:05 | 5.42 | +0.37% | -- | 6 | 3,252 | 买盘 |
14:18:59 | 5.42 | +0.37% | +0.01 | 3 | 1,626 | 买盘 |
14:18:41 | 5.41 | +0.19% | -- | 1 | 541 | 卖盘 |
14:17:59 | 5.41 | +0.19% | -0.01 | 4 | 2,164 | 卖盘 |
14:17:56 | 5.42 | +0.37% | -- | 17 | 9,214 | 买盘 |
14:16:14 | 5.42 | +0.37% | +0.01 | 10 | 5,420 | 买盘 |
14:16:11 | 5.41 | +0.19% | -0.01 | 50 | 27,050 | 卖盘 |
14:16:08 | 5.42 | +0.37% | +0.01 | 1 | 542 | 买盘 |
14:15:32 | 5.41 | +0.19% | -- | 4 | 2,164 | 卖盘 |
14:15:26 | 5.41 | +0.19% | -- | 39 | 21,099 | 买盘 |
14:15:23 | 5.41 | +0.19% | -- | 75 | 40,575 | 卖盘 |
14:15:14 | 5.41 | +0.19% | -- | 11 | 5,951 | 买盘 |
14:15:11 | 5.41 | +0.19% | -- | 3 | 1,623 | 中性盘 |
14:15:08 | 5.41 | +0.19% | -- | 2 | 1,082 | 中性盘 |
14:15:05 | 5.41 | +0.19% | +0.01 | 2 | 1,082 | 中性盘 |
14:15:02 | 5.40 | 0.00% | -0.01 | 461 | 248,940 | 卖盘 |
14:14:53 | 5.41 | +0.19% | -- | 10 | 5,410 | 卖盘 |
14:14:50 | 5.41 | +0.19% | -- | 218 | 117,938 | 卖盘 |
14:14:44 | 5.41 | +0.19% | -- | 2 | 1,082 | 卖盘 |
14:14:26 | 5.41 | +0.19% | -- | 9 | 4,869 | 卖盘 |
14:14:08 | 5.41 | +0.19% | -0.01 | 19 | 10,279 | 卖盘 |
14:12:35 | 5.42 | +0.37% | -- | 1 | 542 | 买盘 |
14:12:32 | 5.42 | +0.37% | -- | 3 | 1,626 | 买盘 |
14:12:29 | 5.42 | +0.37% | -- | 11 | 5,962 | 买盘 |
14:12:05 | 5.42 | +0.37% | +0.01 | 1 | 542 | 买盘 |
14:11:41 | 5.41 | +0.19% | -0.01 | 135 | 73,035 | 卖盘 |
14:10:44 | 5.42 | +0.37% | +0.01 | 3 | 1,626 | 买盘 |
14:10:38 | 5.41 | +0.19% | -- | 10 | 5,410 | 卖盘 |
14:10:17 | 5.41 | +0.19% | -- | 19 | 10,279 | 卖盘 |
14:10:14 | 5.41 | +0.19% | -0.01 | 14 | 7,574 | 卖盘 |
14:09:32 | 5.42 | +0.37% | -0.01 | 12 | 6,504 | 中性盘 |