投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鲁银投资 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600784.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.04+1.00%--00
买盘
15:00:035.04+1.00%--1354682,416
卖盘
14:59:135.04+1.00%--00
买盘
14:57:045.04+1.00%--00
卖盘
14:57:015.04+1.00%--00
买盘
14:56:585.04+1.00%--7638,304
买盘
14:56:525.04+1.00%--178,568
买盘
14:56:435.04+1.00%+0.016030,240
买盘
14:56:405.03+0.80%-0.018040,240
卖盘
14:56:345.04+1.00%--1504
买盘
14:56:285.04+1.00%--5829,232
买盘
14:56:225.04+1.00%+0.0194,536
买盘
14:56:135.03+0.80%-0.0173,521
卖盘
14:56:105.04+1.00%--8844,352
买盘
14:56:075.04+1.00%--4020,160
买盘
14:55:465.04+1.00%--3417,136
买盘
14:55:435.04+1.00%--1504
买盘
14:55:375.04+1.00%--14573,080
卖盘
14:55:315.04+1.00%--5025,200
卖盘
14:55:225.04+1.00%--105,040
卖盘
14:55:045.04+1.00%--1504
卖盘
14:54:555.04+1.00%--1504
卖盘
14:54:495.04+1.00%--105,040
卖盘
14:54:465.04+1.00%--1504
卖盘
14:54:435.04+1.00%--1504
卖盘
14:54:255.04+1.00%--2211,098
买盘
14:54:225.04+1.00%-0.012412,096
卖盘
14:54:195.05+1.20%+0.012713,635
买盘
14:54:165.04+1.00%--52,520
卖盘
14:54:135.04+1.00%+0.011504

中性盘

14:54:105.03+0.80%-0.01105,030
卖盘
14:54:075.04+1.00%--10050,400
买盘
14:54:045.04+1.00%--42,016
买盘
14:54:015.04+1.00%--3216,128
买盘
14:53:585.04+1.00%--147,056
买盘
14:53:525.04+1.00%--2010,080
买盘
14:53:495.04+1.00%--21,008
买盘
14:53:465.04+1.00%--1504
买盘
14:53:375.04+1.00%+0.01105,040
买盘
14:53:315.03+0.80%--105,030
卖盘
14:53:255.03+0.80%-0.011503
卖盘
14:53:165.04+1.00%--1504
买盘
14:53:135.04+1.00%--7638,304
买盘
14:53:105.04+1.00%--178,568
买盘
14:52:525.04+1.00%--31,512
买盘
14:52:255.04+1.00%--5025,200
买盘
14:52:135.04+1.00%--31,512
买盘
14:52:105.04+1.00%--2010,080
买盘
14:52:075.04+1.00%--9145,864
买盘
14:51:585.04+1.00%--596300,384
买盘
14:51:555.04+1.00%--4623,184
买盘
14:51:345.04+1.00%+0.01178,568
买盘
14:51:315.03+0.80%-0.011503
卖盘
14:51:045.04+1.00%--94,536
买盘
14:51:015.04+1.00%--9748,888
买盘
14:50:585.04+1.00%--63,024
买盘
14:50:525.04+1.00%--12965,016
买盘
14:50:495.04+1.00%--1504
买盘
14:50:465.04+1.00%+0.011504
买盘
14:50:405.03+0.80%--4321,629
卖盘
14:50:345.03+0.80%-0.01235118,205
卖盘
14:50:255.04+1.00%+0.01168,064
买盘
14:50:195.03+0.80%--2814,084
卖盘
14:50:075.03+0.80%-0.012512,575
卖盘
14:50:045.04+1.00%+0.014924,948
买盘
14:50:015.03+0.80%-0.013618,108
卖盘
14:49:585.04+1.00%+0.01157,560
买盘
14:49:525.03+0.80%--1503
卖盘
14:49:495.03+0.80%--12562,875

中性盘

明细下载(当天成交明细晚六点后提供下载)