今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:24:49 | 4.80 | 0.00% | -- | 2 | 960 | 卖盘 |
14:24:01 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
14:23:28 | 4.80 | 0.00% | -- | 2 | 960 | 卖盘 |
14:23:16 | 4.80 | 0.00% | -- | 10 | 4,800 | 卖盘 |
14:23:13 | 4.80 | 0.00% | -0.01 | 9 | 4,320 | 卖盘 |
14:22:10 | 4.81 | +0.21% | +0.01 | 10 | 4,810 | 买盘 |
14:21:58 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
14:21:31 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
14:21:25 | 4.80 | 0.00% | -- | 8 | 3,840 | 卖盘 |
14:21:22 | 4.80 | 0.00% | -- | 9 | 4,320 | 卖盘 |
14:21:19 | 4.80 | 0.00% | -- | 15 | 7,200 | 卖盘 |
14:21:16 | 4.80 | 0.00% | -- | 37 | 17,760 | 卖盘 |
14:21:11 | 4.80 | 0.00% | -0.01 | 13 | 6,240 | 卖盘 |
14:20:43 | 4.81 | +0.21% | +0.01 | 20 | 9,620 | 买盘 |
14:20:25 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
14:19:40 | 4.80 | 0.00% | -- | 17 | 8,160 | 卖盘 |
14:18:05 | 4.80 | 0.00% | -- | 76 | 36,480 | 卖盘 |
14:17:22 | 4.80 | 0.00% | -- | 36 | 17,280 | 卖盘 |
14:17:16 | 4.80 | 0.00% | -- | 4 | 1,920 | 卖盘 |
14:17:13 | 4.80 | 0.00% | -- | 1 | 480 | 卖盘 |
14:16:58 | 4.80 | 0.00% | -- | 39 | 18,720 | 卖盘 |
14:16:40 | 4.80 | 0.00% | -- | 15 | 7,200 | 卖盘 |
14:16:22 | 4.80 | 0.00% | -- | 16 | 7,680 | 买盘 |
14:16:19 | 4.80 | 0.00% | -- | 1 | 480 | 买盘 |
14:16:13 | 4.80 | 0.00% | -- | 20 | 9,600 | 买盘 |
14:16:07 | 4.80 | 0.00% | -- | 30 | 14,400 | 买盘 |
14:16:01 | 4.80 | 0.00% | -- | 20 | 9,600 | 买盘 |
14:15:58 | 4.80 | 0.00% | -- | 41 | 19,680 | 买盘 |
14:15:52 | 4.80 | 0.00% | -- | 33 | 15,840 | 买盘 |
14:15:49 | 4.80 | 0.00% | -- | 21 | 10,080 | 买盘 |
14:15:46 | 4.80 | 0.00% | -- | 12 | 5,760 | 买盘 |
14:15:43 | 4.80 | 0.00% | -- | 8 | 3,840 | 卖盘 |
14:15:40 | 4.80 | 0.00% | -- | 17 | 8,160 | 卖盘 |
14:15:37 | 4.80 | 0.00% | -0.01 | 100 | 48,000 | 卖盘 |
14:15:34 | 4.81 | +0.21% | +0.01 | 1 | 481 | 买盘 |
14:14:40 | 4.80 | 0.00% | -- | 20 | 9,600 | 卖盘 |
14:14:31 | 4.80 | 0.00% | -- | 21 | 10,080 | 卖盘 |
14:14:25 | 4.80 | 0.00% | -0.01 | 2 | 960 | 卖盘 |
14:13:43 | 4.81 | +0.21% | -- | 2 | 962 | 买盘 |
14:13:40 | 4.81 | +0.21% | +0.01 | 2 | 962 | 买盘 |
14:13:19 | 4.80 | 0.00% | -- | 3 | 1,440 | 卖盘 |
14:12:25 | 4.80 | 0.00% | -- | 56 | 26,880 | 中性盘 |